GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:32 | 16 | 20,025 |
26.09.24 13:08:10 | 3 | 20,030 |
26.09.24 13:07:46 | 2 | 20,050 |
26.09.24 13:07:41 | 5 | 20,050 |
26.09.24 13:04:02 | 123 | 20,020 |
26.09.24 13:00:17 | 500 | 20,025 |
26.09.24 12:56:23 | 400 | 20,005 |
26.09.24 12:55:15 | 100 | 20,005 |
26.09.24 12:32:39 | 10 | 19,996 |
26.09.24 12:30:31 | 5 | 20,045 |
26.09.24 12:28:49 | 20 | 20,040 |
26.09.24 12:24:33 | 40 | 19,998 |
26.09.24 12:18:20 | 50 | 20,015 |
26.09.24 12:16:32 | 1,42 Tsd. | 20,030 |
26.09.24 12:16:26 | 500 | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:23 | 756 | 20,025 |
26.09.24 12:16:14 | 500 | 20,030 |
26.09.24 12:13:25 | 111 | 20,030 |
26.09.24 11:57:32 | 30 | 20,030 |
26.09.24 11:53:30 | 150 | 20,050 |
26.09.24 11:49:27 | 50 | 20,050 |
26.09.24 11:42:19 | 4 | 20,030 |
26.09.24 11:40:19 | 50 | 20,030 |
26.09.24 11:36:38 | 70 | 20,030 |
26.09.24 11:29:45 | 17 | 20,030 |
26.09.24 11:29:45 | 250 | 20,025 |
26.09.24 11:22:01 | 15 | 20,010 |
26.09.24 11:21:43 | 19 | 20,010 |
26.09.24 11:18:53 | 10 | 20,070 |
26.09.24 11:13:27 | 2 | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:39 | 441 | 20,015 |
26.09.24 10:59:39 | 8 | 20,020 |
26.09.24 10:59:31 | 500 | 20,020 |
26.09.24 10:49:59 | 320 | 20,030 |
26.09.24 10:42:25 | 45 | 20,030 |
26.09.24 10:37:50 | 4 | 20,060 |
26.09.24 10:35:29 | 20 | 20,060 |
26.09.24 10:24:22 | 250 | 20,075 |
26.09.24 10:24:22 | 500 | 20,075 |
26.09.24 10:24:13 | 30 | 20,060 |
26.09.24 10:24:13 | 100 | 20,070 |
26.09.24 10:23:59 | 250 | 20,075 |
26.09.24 10:12:11 | 100 | 20,075 |
26.09.24 10:09:51 | 210 | 20,120 |
26.09.24 10:07:39 | 86 | 20,130 |