GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:53 | 400 | 20,150 |
25.09.24 16:07:50 | 150 | 20,215 |
25.09.24 16:03:38 | 125 | 20,330 |
25.09.24 16:03:23 | 50 | 20,370 |
25.09.24 16:02:56 | 90 | 20,405 |
25.09.24 16:02:30 | 125 | 20,360 |
25.09.24 16:02:17 | 91 | 20,365 |
25.09.24 16:02:11 | 91 | 20,350 |
25.09.24 16:01:29 | 36 | 20,335 |
25.09.24 16:01:26 | 36 | 20,320 |
25.09.24 16:00:39 | 8 | 20,285 |
25.09.24 16:00:15 | 50 | 20,270 |
25.09.24 16:00:15 | 80 | 20,250 |
25.09.24 15:58:47 | 43 | 20,265 |
25.09.24 15:56:47 | 2,05 Tsd. | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:32 | 1,49 Tsd. | 20,200 |
25.09.24 15:56:31 | 270 | 20,185 |
25.09.24 15:53:30 | 8 | 20,115 |
25.09.24 15:53:29 | 51 | 20,100 |
25.09.24 15:48:32 | 200 | 20,010 |
25.09.24 15:44:40 | 700 | 20,035 |
25.09.24 15:42:45 | 100 | 20,000 |
25.09.24 15:42:03 | 200 | 19,996 |
25.09.24 15:41:20 | 5 | 20,045 |
25.09.24 15:39:35 | 270 | 20,000 |
25.09.24 15:35:51 | 20 | 20,000 |
25.09.24 15:35:10 | 5 | 19,920 |
25.09.24 15:30:46 | 7 | 19,922 |
25.09.24 15:26:34 | 109 | 19,902 |
25.09.24 15:22:03 | 15 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:11 | 31 | 19,880 |
25.09.24 15:14:29 | 100 | 19,874 |
25.09.24 15:07:40 | 200 | 19,916 |
25.09.24 15:06:35 | 20 | 19,908 |
25.09.24 15:04:01 | 445 | 19,900 |
25.09.24 14:59:57 | 15 | 19,904 |
25.09.24 14:56:24 | 20 | 19,892 |
25.09.24 14:49:59 | 1,50 Tsd. | 19,900 |
25.09.24 14:30:30 | 8 | 19,840 |
25.09.24 14:30:30 | 4 | 19,840 |
25.09.24 14:29:25 | 10 | 19,850 |
25.09.24 14:28:57 | 480 | 19,858 |
25.09.24 14:25:39 | 20 | 19,872 |
25.09.24 14:11:05 | 200 | 19,900 |
25.09.24 14:09:32 | 80 | 19,910 |