GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:55 | 20 | 20,000 |
24.09.24 19:21:55 | 595 | 20,000 |
24.09.24 19:20:03 | 4 | 19,960 |
24.09.24 19:18:58 | 15 | 19,950 |
24.09.24 19:16:11 | 8 | 19,920 |
24.09.24 19:15:37 | 500 | 19,900 |
24.09.24 19:11:31 | 3 | 19,808 |
24.09.24 19:07:29 | 4 | 19,808 |
24.09.24 18:54:43 | 103 | 19,736 |
24.09.24 18:53:55 | 4 | 19,706 |
24.09.24 18:52:55 | 46 | 19,624 |
24.09.24 18:49:07 | 100 | 19,622 |
24.09.24 18:47:54 | 1,00 Tsd. | 19,540 |
24.09.24 18:32:39 | 200 | 19,542 |
24.09.24 18:24:15 | 100 | 19,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:54 | 8 | 19,560 |
24.09.24 18:18:26 | 75 | 19,476 |
24.09.24 18:12:02 | 4 | 19,454 |
24.09.24 18:10:41 | 15 | 19,410 |
24.09.24 18:10:04 | 300 | 19,440 |
24.09.24 18:08:07 | 200 | 19,350 |
24.09.24 18:05:22 | 100 | 19,314 |
24.09.24 18:04:57 | 3 | 19,320 |
24.09.24 18:04:23 | 25 | 19,304 |
24.09.24 18:03:25 | 152 | 19,320 |
24.09.24 18:01:24 | 51 | 19,366 |
24.09.24 18:00:58 | 198 | 19,364 |
24.09.24 17:59:40 | 134 | 19,404 |
24.09.24 17:59:32 | 200 | 19,350 |
24.09.24 17:59:30 | 287 | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:30 | 1,57 Tsd. | 19,338 |
24.09.24 17:59:30 | 550 | 19,400 |
24.09.24 17:59:30 | 300 | 19,420 |
24.09.24 17:58:48 | 300 | 19,478 |
24.09.24 17:55:20 | 426 | 19,430 |
24.09.24 17:54:24 | 235 | 19,422 |
24.09.24 17:47:57 | 4 | 19,490 |
24.09.24 17:43:12 | 111 | 19,530 |
24.09.24 17:41:18 | 200 | 19,586 |
24.09.24 17:39:22 | 103 | 19,562 |
24.09.24 17:37:17 | 32 | 19,562 |
24.09.24 17:32:16 | 320 | 19,580 |
24.09.24 17:31:39 | 260 | 19,584 |
24.09.24 17:27:46 | 50 | 19,560 |
24.09.24 17:27:15 | 1 | 19,570 |