GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:45 | 600 | 26,335 |
04.06.25 10:48:34 | 600 | 26,320 |
04.06.25 10:43:13 | 600 | 26,295 |
04.06.25 10:42:43 | 2 | 26,285 |
04.06.25 10:34:24 | 250 | 26,350 |
04.06.25 10:34:11 | 600 | 26,330 |
04.06.25 10:24:38 | 550 | 26,300 |
04.06.25 10:17:18 | 41 | 26,335 |
04.06.25 10:17:16 | 6 | 26,305 |
04.06.25 10:16:37 | 400 | 26,305 |
04.06.25 10:15:56 | 100 | 26,340 |
04.06.25 10:13:52 | 200 | 26,360 |
04.06.25 10:01:26 | 60 | 26,410 |
04.06.25 09:55:25 | 11 | 26,365 |
04.06.25 09:51:46 | 2 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:49:33 | 3 | 26,430 |
04.06.25 09:39:14 | 90 | 26,365 |
04.06.25 09:29:40 | 20 | 26,365 |
04.06.25 09:25:58 | 200 | 26,375 |
04.06.25 09:18:47 | 100 | 26,385 |
04.06.25 09:18:32 | 11 | 26,390 |
04.06.25 09:16:23 | 50 | 26,385 |
04.06.25 09:02:20 | 8 | 26,365 |
04.06.25 08:56:49 | 40 | 26,365 |
04.06.25 08:46:47 | 31 | 26,345 |
04.06.25 08:32:29 | 25 | 26,345 |
04.06.25 08:31:43 | 420 | 26,500 |
04.06.25 08:31:31 | 420 | 26,505 |
04.06.25 08:31:30 | 4 | 26,505 |
04.06.25 08:31:29 | 143 | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:25:47 | 19 | 26,565 |
04.06.25 08:05:23 | 1 | 26,605 |
04.06.25 08:04:43 | 40 | 26,605 |
04.06.25 08:00:33 | 38 | 26,355 |
04.06.25 07:48:18 | 15 | 26,345 |
04.06.25 07:46:58 | 230 | 26,500 |
04.06.25 07:46:29 | 330 | 26,505 |
04.06.25 07:36:42 | 190 | 26,505 |
04.06.25 07:34:32 | 90 | 26,505 |
04.06.25 07:32:21 | 175 | 26,625 |
03.06.25 21:59:00 | 502 | 26,520 |
03.06.25 21:58:26 | 175 | 26,450 |
03.06.25 21:55:02 | 400 | 26,510 |
03.06.25 21:55:02 | 100 | 26,540 |
03.06.25 21:53:32 | 40 | 26,600 |