GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:05 | 430 | 19,882 |
24.09.24 16:09:50 | 355 | 19,900 |
24.09.24 16:09:09 | 130 | 19,840 |
24.09.24 16:08:31 | 100 | 19,900 |
24.09.24 16:03:14 | 40 | 20,085 |
24.09.24 16:01:34 | 10 | 20,040 |
24.09.24 16:00:50 | 400 | 20,065 |
24.09.24 15:59:30 | 10 | 20,120 |
24.09.24 15:59:03 | 100 | 20,135 |
24.09.24 15:58:45 | 15 | 20,065 |
24.09.24 15:55:47 | 1,00 Tsd. | 20,150 |
24.09.24 15:55:44 | 13 | 20,155 |
24.09.24 15:49:49 | 50 | 20,250 |
24.09.24 15:48:34 | 292 | 20,255 |
24.09.24 15:47:30 | 200 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:42 | 50 | 20,085 |
24.09.24 15:39:34 | 4 | 19,950 |
24.09.24 15:39:23 | 400 | 19,990 |
24.09.24 15:38:40 | 1,00 Tsd. | 20,005 |
24.09.24 15:36:17 | 200 | 20,125 |
24.09.24 15:35:29 | 25 | 20,110 |
24.09.24 15:32:16 | 65 | 19,790 |
24.09.24 15:32:15 | 2,97 Tsd. | 19,790 |
24.09.24 15:32:03 | 1,52 Tsd. | 19,790 |
24.09.24 15:32:03 | 99 | 19,790 |
24.09.24 15:31:34 | 100 | 20,035 |
24.09.24 15:30:49 | 16 | 19,990 |
24.09.24 15:30:49 | 250 | 19,990 |
24.09.24 15:30:34 | 4 | 20,090 |
24.09.24 15:30:28 | 99 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:24 | 4 | 20,185 |
24.09.24 15:19:22 | 200 | 20,300 |
24.09.24 15:19:22 | 3 | 20,305 |
24.09.24 15:16:10 | 50 | 20,345 |
24.09.24 15:12:54 | 195 | 20,450 |
24.09.24 15:12:09 | 100 | 20,435 |
24.09.24 15:12:07 | 49 | 20,430 |
24.09.24 15:12:06 | 100 | 20,420 |
24.09.24 15:11:46 | 104 | 20,395 |
24.09.24 15:11:05 | 200 | 20,395 |
24.09.24 15:10:45 | 390 | 20,400 |
24.09.24 15:10:32 | 6 | 20,395 |
24.09.24 15:09:36 | 4 | 20,375 |
24.09.24 15:09:36 | 100 | 20,375 |
24.09.24 15:09:36 | 55 | 20,370 |