GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:24 | 1,00 Tsd. | 18,804 |
19:22:18 | 500 | 18,800 |
19:22:18 | 35 | 18,804 |
19:22:11 | 10 | 18,804 |
19:22:04 | 797 | 18,806 |
19:21:58 | 40 | 18,806 |
19:21:55 | 250 | 18,806 |
19:21:52 | 60 | 18,806 |
19:21:43 | 16 | 18,806 |
19:21:37 | 300 | 18,806 |
19:21:06 | 175 | 18,808 |
19:20:52 | 100 | 18,808 |
19:20:38 | 133 | 18,800 |
19:20:11 | 1,00 Tsd. | 18,800 |
19:20:03 | 30 | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:01 | 202 | 18,808 |
19:19:58 | 2,50 Tsd. | 18,808 |
19:19:51 | 100 | 18,808 |
19:19:49 | 132 | 18,808 |
19:19:36 | 1,68 Tsd. | 18,800 |
19:19:08 | 58 | 18,808 |
19:18:37 | 50 | 18,808 |
19:18:19 | 75 | 18,802 |
19:18:18 | 40 | 18,802 |
19:17:55 | 27 | 18,802 |
19:17:51 | 550 | 18,802 |
19:17:46 | 30 | 18,802 |
19:17:45 | 94 | 18,802 |
19:17:33 | 60 | 18,802 |
19:16:48 | 26 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | 9 | 18,800 |
19:15:51 | 18 | 18,798 |
19:15:33 | 112 | 18,798 |
19:15:19 | 10 | 18,808 |
19:15:09 | 400 | 18,770 |
19:15:08 | 150 | 18,808 |
19:15:07 | 670 | 18,800 |
19:15:03 | 420 | 18,810 |
19:15:01 | 75 | 18,810 |
19:14:57 | 50 | 18,810 |
19:14:19 | 42 | 18,810 |
19:14:19 | 60 | 18,800 |
19:14:05 | 50 | 18,810 |
19:14:02 | 400 | 18,810 |
19:13:34 | 100 | 18,810 |