GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:47:30 | 200 | 26,885 |
03.06.25 19:47:13 | 10 | 26,875 |
03.06.25 19:38:52 | 98 | 26,810 |
03.06.25 19:20:54 | 60 | 26,725 |
03.06.25 19:20:28 | 2 | 26,740 |
03.06.25 19:04:31 | 5 | 26,810 |
03.06.25 18:44:20 | 70 | 26,760 |
03.06.25 18:39:11 | 506 | 26,810 |
03.06.25 18:34:36 | 3 | 26,795 |
03.06.25 18:32:28 | 450 | 26,900 |
03.06.25 18:30:28 | 23 | 26,750 |
03.06.25 18:30:15 | 504 | 26,740 |
03.06.25 18:30:15 | 500 | 26,740 |
03.06.25 18:29:04 | 500 | 26,800 |
03.06.25 18:27:54 | 250 | 26,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:17:16 | 80 | 26,830 |
03.06.25 18:15:00 | 10 | 26,805 |
03.06.25 18:11:25 | 16 | 26,895 |
03.06.25 18:11:22 | 100 | 26,895 |
03.06.25 18:10:54 | 100 | 26,900 |
03.06.25 18:09:37 | 330 | 26,900 |
03.06.25 17:56:31 | 122 | 27,050 |
03.06.25 17:44:53 | 700 | 27,075 |
03.06.25 17:41:40 | 10 | 26,995 |
03.06.25 17:38:22 | 100 | 27,100 |
03.06.25 17:30:23 | 23 | 27,085 |
03.06.25 17:25:44 | 52 | 27,020 |
03.06.25 17:23:47 | 220 | 27,145 |
03.06.25 17:08:51 | 1 | 27,155 |
03.06.25 17:08:03 | 1 | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:06:35 | 185 | 27,185 |
03.06.25 17:02:46 | 3 | 26,990 |
03.06.25 17:01:48 | 134 | 26,945 |
03.06.25 16:57:18 | 1 | 26,885 |
03.06.25 16:55:51 | 200 | 26,925 |
03.06.25 16:51:23 | 55 | 26,970 |
03.06.25 16:49:56 | 89 | 26,900 |
03.06.25 16:40:11 | 22 | 26,895 |
03.06.25 16:39:27 | 200 | 26,995 |
03.06.25 16:32:16 | 11 | 26,930 |
03.06.25 16:31:42 | 15 | 26,920 |
03.06.25 16:31:35 | 8 | 26,925 |
03.06.25 16:28:00 | 3 | 26,835 |
03.06.25 16:27:21 | 1 | 26,870 |
03.06.25 16:15:54 | 25 | 27,050 |