GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:43 | 60 | 19,052 |
18:55:38 | 3 | 19,032 |
18:55:28 | 180 | 19,032 |
18:55:24 | 54 | 19,060 |
18:55:21 | 27 | 19,060 |
18:54:57 | 200 | 19,070 |
18:54:41 | 25 | 19,070 |
18:54:38 | 10 | 19,080 |
18:54:19 | 10 | 19,082 |
18:54:02 | 1,15 Tsd. | 19,082 |
18:53:46 | 20 | 19,084 |
18:53:31 | 25 | 19,066 |
18:53:07 | 605 | 19,050 |
18:52:59 | 419 | 19,064 |
18:52:52 | 200 | 19,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:56 | 350 | 19,052 |
18:51:53 | 800 | 19,052 |
18:51:28 | 150 | 19,068 |
18:50:52 | 3 | 19,078 |
18:50:35 | 25 | 19,078 |
18:50:22 | 100 | 19,080 |
18:50:10 | 400 | 19,096 |
18:50:08 | 100 | 19,096 |
18:50:06 | 300 | 19,096 |
18:50:01 | 53 | 19,096 |
18:50:01 | 1,05 Tsd. | 19,096 |
18:49:37 | 200 | 19,078 |
18:49:16 | 525 | 19,078 |
18:49:05 | 20 | 19,078 |
18:48:55 | 25 | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:54 | 60 | 19,078 |
18:48:53 | 130 | 19,078 |
18:48:48 | 30 | 19,078 |
18:48:38 | 107 | 19,080 |
18:48:28 | 100 | 19,080 |
18:48:08 | 50 | 19,086 |
18:47:23 | 52 | 19,088 |
18:47:01 | 100 | 19,080 |
18:46:33 | 520 | 19,070 |
18:46:25 | 50 | 19,070 |
18:46:13 | 22 | 19,086 |
18:46:09 | 1,00 Tsd. | 19,086 |
18:46:08 | 80 | 19,048 |
18:46:08 | 175 | 19,048 |
18:44:51 | 100 | 19,082 |