GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:36 | 208 | 26,130 |
04.06.25 16:43:56 | 2 | 26,075 |
04.06.25 16:43:45 | 30 | 26,070 |
04.06.25 16:34:24 | 269 | 26,070 |
04.06.25 16:30:01 | 39 | 25,940 |
04.06.25 16:27:33 | 340 | 25,895 |
04.06.25 16:20:00 | 10 | 25,900 |
04.06.25 16:18:11 | 760 | 25,865 |
04.06.25 16:16:08 | 100 | 25,850 |
04.06.25 16:12:57 | 25 | 25,820 |
04.06.25 16:12:38 | 20 | 25,835 |
04.06.25 16:11:14 | 44 | 25,785 |
04.06.25 16:11:09 | 500 | 25,790 |
04.06.25 16:07:44 | 159 | 25,720 |
04.06.25 16:04:09 | 830 | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:56 | 1,17 Tsd. | 25,825 |
04.06.25 16:01:03 | 1,00 Tsd. | 25,930 |
04.06.25 16:01:03 | 988 | 26,000 |
04.06.25 16:00:06 | 1 | 26,040 |
04.06.25 15:52:00 | 20 | 26,005 |
04.06.25 15:48:26 | 168 | 26,005 |
04.06.25 15:48:15 | 250 | 26,030 |
04.06.25 15:43:13 | 102 | 26,150 |
04.06.25 15:40:11 | 300 | 26,260 |
04.06.25 15:40:06 | 12 | 26,280 |
04.06.25 15:18:13 | 10 | 26,280 |
04.06.25 15:13:30 | 1 | 26,325 |
04.06.25 15:13:13 | 76 | 26,345 |
04.06.25 15:11:08 | 20 | 26,295 |
04.06.25 15:10:13 | 7 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:43 | 1 | 26,345 |
04.06.25 15:02:41 | 450 | 26,305 |
04.06.25 15:02:36 | 600 | 26,305 |
04.06.25 15:00:43 | 3 | 26,380 |
04.06.25 14:22:50 | 193 | 26,205 |
04.06.25 14:10:17 | 168 | 26,285 |
04.06.25 14:09:53 | 50 | 26,320 |
04.06.25 13:57:01 | 100 | 26,395 |
04.06.25 13:31:18 | 2 | 26,305 |
04.06.25 13:07:59 | 1 | 26,395 |
04.06.25 13:07:15 | 12 | 26,335 |
04.06.25 13:02:04 | 15 | 26,305 |
04.06.25 12:33:15 | 95 | 26,265 |
04.06.25 12:31:38 | 140 | 26,260 |
04.06.25 12:27:43 | 15 | 26,320 |