GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:53 | 45 | 20,050 |
24.09.24 09:03:37 | 8 | 20,140 |
24.09.24 09:03:33 | 4 | 20,140 |
24.09.24 09:03:30 | 8 | 20,140 |
24.09.24 09:03:30 | 4 | 20,140 |
24.09.24 08:58:55 | 51 | 20,135 |
24.09.24 08:58:40 | 400 | 20,135 |
24.09.24 08:58:30 | 13 | 20,235 |
24.09.24 08:57:04 | 515 | 20,235 |
24.09.24 08:56:55 | 1,47 Tsd. | 20,230 |
24.09.24 08:43:17 | 65 | 20,230 |
24.09.24 08:39:00 | 3 | 20,230 |
24.09.24 08:38:57 | 60 | 20,230 |
24.09.24 08:38:37 | 25 | 20,230 |
24.09.24 08:38:10 | 220 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:04 | 10 | 20,230 |
24.09.24 08:29:03 | 171 | 20,180 |
24.09.24 08:28:31 | 150 | 20,180 |
24.09.24 08:28:31 | 250 | 20,180 |
24.09.24 08:27:58 | 110 | 20,025 |
24.09.24 08:25:01 | 14 | 20,180 |
24.09.24 08:23:46 | 1 | 20,025 |
24.09.24 08:23:18 | 50 | 20,045 |
24.09.24 08:22:57 | 444 | 20,065 |
24.09.24 08:20:23 | 500 | 20,165 |
24.09.24 08:17:23 | 250 | 20,195 |
24.09.24 08:14:11 | 50 | 20,195 |
24.09.24 08:08:44 | 170 | 20,195 |
24.09.24 08:07:36 | 100 | 20,080 |
24.09.24 08:06:59 | 200 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:50 | 150 | 20,180 |
24.09.24 08:06:50 | 250 | 20,180 |
24.09.24 08:05:13 | 500 | 20,140 |
24.09.24 08:05:05 | 2 | 20,140 |
24.09.24 08:04:54 | 248 | 20,195 |
24.09.24 08:04:46 | 248 | 20,195 |
24.09.24 08:04:35 | 248 | 20,195 |
24.09.24 08:03:46 | 1 | 20,195 |
24.09.24 08:03:15 | 444 | 20,165 |
24.09.24 08:01:35 | 300 | 20,195 |
24.09.24 08:01:31 | 500 | 20,185 |
24.09.24 08:00:21 | 1 | 20,185 |
24.09.24 08:00:05 | 503 | 20,165 |
23.09.24 21:59:42 | 1,10 Tsd. | 20,000 |
23.09.24 21:55:58 | 190 | 20,000 |