GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:42 | 500 | 19,752 |
25.09.24 08:09:25 | 190 | 19,738 |
25.09.24 08:00:41 | 3 | 19,738 |
25.09.24 08:00:15 | 2 | 19,934 |
25.09.24 08:00:01 | 10 | 19,738 |
24.09.24 21:59:44 | 4 | 20,225 |
24.09.24 21:58:52 | 50 | 20,180 |
24.09.24 21:48:35 | 215 | 20,130 |
24.09.24 21:48:23 | 92 | 20,165 |
24.09.24 21:48:07 | 1,49 Tsd. | 20,165 |
24.09.24 21:41:41 | 300 | 20,150 |
24.09.24 21:29:28 | 30 | 20,125 |
24.09.24 21:24:59 | 100 | 20,150 |
24.09.24 21:24:22 | 350 | 20,140 |
24.09.24 21:20:16 | 15 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:58 | 400 | 20,035 |
24.09.24 21:10:25 | 165 | 20,095 |
24.09.24 21:01:47 | 250 | 20,080 |
24.09.24 20:54:18 | 193 | 20,175 |
24.09.24 20:37:00 | 50 | 20,110 |
24.09.24 20:29:29 | 100 | 20,005 |
24.09.24 20:18:38 | 12 | 20,045 |
24.09.24 20:18:35 | 250 | 20,035 |
24.09.24 20:17:50 | 1,00 Tsd. | 20,020 |
24.09.24 20:17:29 | 41 | 20,020 |
24.09.24 20:15:34 | 280 | 20,035 |
24.09.24 20:15:05 | 4 | 20,100 |
24.09.24 20:13:34 | 4 | 20,155 |
24.09.24 20:06:09 | 150 | 20,185 |
24.09.24 20:00:22 | 250 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:19 | 20 | 20,305 |
24.09.24 19:57:14 | 1,00 Tsd. | 20,300 |
24.09.24 19:55:38 | 25 | 20,270 |
24.09.24 19:53:41 | 600 | 20,200 |
24.09.24 19:50:13 | 2 | 20,155 |
24.09.24 19:46:04 | 4 | 20,150 |
24.09.24 19:44:49 | 468 | 20,170 |
24.09.24 19:39:17 | 1,00 Tsd. | 20,250 |
24.09.24 19:36:22 | 400 | 20,250 |
24.09.24 19:35:31 | 30 | 20,305 |
24.09.24 19:35:29 | 100 | 20,305 |
24.09.24 19:30:15 | 1,00 Tsd. | 20,200 |
24.09.24 19:29:21 | 8 | 20,190 |
24.09.24 19:25:16 | 80 | 20,120 |
24.09.24 19:23:32 | 400 | 20,070 |