GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:12 | 95 | 19,900 |
25.09.24 14:07:21 | 900 | 19,900 |
25.09.24 14:06:24 | 50 | 19,898 |
25.09.24 14:04:40 | 510 | 19,902 |
25.09.24 14:04:27 | 200 | 19,900 |
25.09.24 13:59:46 | 20 | 19,898 |
25.09.24 13:43:15 | 45 | 19,828 |
25.09.24 13:41:11 | 100 | 19,830 |
25.09.24 13:24:05 | 10 | 19,800 |
25.09.24 13:13:54 | 130 | 19,824 |
25.09.24 13:13:09 | 8 | 19,838 |
25.09.24 13:08:15 | 8 | 19,950 |
25.09.24 13:06:59 | 250 | 19,900 |
25.09.24 12:59:34 | 36 | 19,806 |
25.09.24 12:58:39 | 35 | 19,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:28 | 10 | 19,790 |
25.09.24 12:46:10 | 15 | 19,792 |
25.09.24 12:45:12 | 97 | 19,752 |
25.09.24 12:29:31 | 15 | 19,858 |
25.09.24 12:27:55 | 1,00 Tsd. | 19,744 |
25.09.24 12:22:10 | 21 | 19,638 |
25.09.24 12:13:00 | 295 | 19,640 |
25.09.24 12:12:31 | 510 | 19,630 |
25.09.24 12:04:47 | 32 | 19,602 |
25.09.24 11:56:58 | 100 | 19,500 |
25.09.24 11:56:38 | 80 | 19,508 |
25.09.24 11:53:45 | 100 | 19,560 |
25.09.24 11:48:12 | 260 | 19,578 |
25.09.24 11:46:17 | 380 | 19,540 |
25.09.24 11:46:02 | 520 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:47 | 10 | 19,500 |
25.09.24 11:45:19 | 400 | 19,540 |
25.09.24 11:43:19 | 75 | 19,576 |
25.09.24 11:42:30 | 200 | 19,510 |
25.09.24 11:42:15 | 480 | 19,560 |
25.09.24 11:42:08 | 520 | 19,560 |
25.09.24 11:40:25 | 400 | 19,440 |
25.09.24 11:39:54 | 300 | 19,438 |
25.09.24 11:39:46 | 100 | 19,438 |
25.09.24 11:39:46 | 400 | 19,438 |
25.09.24 11:37:21 | 4 | 19,440 |
25.09.24 11:36:44 | 8 | 19,474 |
25.09.24 11:36:43 | 4 | 19,492 |
25.09.24 11:36:40 | 20 | 19,500 |
25.09.24 11:36:34 | 200 | 19,500 |