GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:54:06 | 140 | 27,880 |
20.12.24 14:53:59 | 360 | 27,855 |
20.12.24 14:51:14 | 360 | 27,870 |
20.12.24 14:50:57 | 320 | 27,730 |
20.12.24 14:50:47 | 360 | 27,730 |
20.12.24 14:49:58 | 215 | 27,895 |
20.12.24 14:49:42 | 30 | 27,860 |
20.12.24 14:49:31 | 360 | 27,820 |
20.12.24 14:49:20 | 640 | 27,800 |
20.12.24 14:49:06 | 360 | 27,805 |
20.12.24 14:33:55 | 200 | 27,630 |
20.12.24 14:31:29 | 337 | 27,320 |
20.12.24 14:31:19 | 1 | 27,420 |
20.12.24 14:30:47 | 310 | 27,250 |
20.12.24 14:30:43 | 337 | 27,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:28:53 | 250 | 27,210 |
20.12.24 14:26:06 | 36 | 27,285 |
20.12.24 14:25:11 | 50 | 27,210 |
20.12.24 14:25:09 | 49 | 27,200 |
20.12.24 14:25:02 | 370 | 27,225 |
20.12.24 14:23:41 | 16 | 27,210 |
20.12.24 14:22:54 | 11 | 27,350 |
20.12.24 14:22:35 | 500 | 27,350 |
20.12.24 14:22:14 | 39 | 27,350 |
20.12.24 14:19:14 | 370 | 27,355 |
20.12.24 14:11:22 | 630 | 27,420 |
20.12.24 14:09:33 | 370 | 27,420 |
20.12.24 14:07:01 | 130 | 27,465 |
20.12.24 14:05:26 | 370 | 27,465 |
20.12.24 14:05:26 | 57 | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:59:20 | 250 | 27,230 |
20.12.24 13:59:20 | 200 | 27,260 |
20.12.24 13:58:55 | 250 | 27,265 |
20.12.24 13:56:46 | 8 | 27,245 |
20.12.24 13:55:59 | 350 | 27,320 |
20.12.24 13:55:32 | 8 | 27,250 |
20.12.24 13:54:12 | 300 | 27,315 |
20.12.24 13:53:02 | 120 | 27,315 |
20.12.24 13:49:32 | 350 | 27,250 |
20.12.24 13:49:28 | 6 | 27,255 |
20.12.24 13:47:03 | 100 | 27,250 |
20.12.24 13:42:23 | 18 | 27,095 |
20.12.24 13:40:01 | 350 | 26,955 |
20.12.24 13:30:53 | 50 | 27,000 |
20.12.24 13:28:06 | 25 | 27,050 |