GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:48 | 500 | 20,125 |
26.09.24 10:03:47 | 75 | 20,125 |
26.09.24 10:03:22 | 4 | 20,155 |
26.09.24 10:03:21 | 994 | 20,155 |
26.09.24 10:01:08 | 250 | 20,095 |
26.09.24 10:01:01 | 20 | 20,095 |
26.09.24 09:55:05 | 50 | 20,085 |
26.09.24 09:45:45 | 30 | 20,075 |
26.09.24 09:42:17 | 54 | 20,065 |
26.09.24 09:26:40 | 50 | 20,055 |
26.09.24 09:24:24 | 25 | 20,100 |
26.09.24 09:10:43 | 30 | 19,964 |
26.09.24 09:09:27 | 450 | 20,020 |
26.09.24 09:07:42 | 450 | 20,015 |
26.09.24 08:53:36 | 70 | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:47 | 100 | 20,015 |
26.09.24 08:20:37 | 120 | 19,842 |
26.09.24 08:18:14 | 200 | 20,015 |
26.09.24 08:12:33 | 200 | 20,015 |
26.09.24 08:05:09 | 150 | 20,015 |
26.09.24 08:04:17 | 250 | 19,902 |
26.09.24 08:01:01 | 40 | 19,902 |
26.09.24 08:00:25 | 21 | 20,015 |
26.09.24 08:00:00 | 61 | 19,902 |
25.09.24 21:57:23 | 75 | 19,810 |
25.09.24 21:45:59 | 10 | 19,946 |
25.09.24 21:27:52 | 1,05 Tsd. | 20,000 |
25.09.24 21:27:27 | 99 | 20,040 |
25.09.24 21:27:17 | 10 | 19,982 |
25.09.24 21:24:26 | 250 | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:30 | 27 | 20,040 |
25.09.24 21:15:50 | 140 | 20,005 |
25.09.24 21:15:04 | 27 | 20,040 |
25.09.24 21:11:15 | 15 | 20,025 |
25.09.24 20:59:01 | 185 | 20,050 |
25.09.24 20:47:14 | 40 | 20,085 |
25.09.24 20:46:23 | 40 | 20,035 |
25.09.24 20:44:41 | 4 | 20,025 |
25.09.24 20:38:43 | 17 | 20,035 |
25.09.24 20:37:42 | 38 | 20,115 |
25.09.24 20:37:18 | 547 | 20,060 |
25.09.24 20:26:37 | 150 | 20,085 |
25.09.24 20:12:38 | 70 | 20,145 |
25.09.24 20:09:46 | 10 | 20,060 |
25.09.24 20:05:15 | 50 | 20,110 |