GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:20 | 222 | 20,395 |
27.09.24 17:40:26 | 118 | 20,380 |
27.09.24 17:39:18 | 13 | 20,375 |
27.09.24 17:37:34 | 597 | 20,330 |
27.09.24 17:37:27 | 1,48 Tsd. | 20,330 |
27.09.24 17:33:14 | 1 | 20,415 |
27.09.24 17:30:22 | 300 | 20,330 |
27.09.24 17:30:10 | 36 | 20,360 |
27.09.24 17:30:07 | 20 | 20,315 |
27.09.24 17:27:21 | 25 | 20,265 |
27.09.24 17:25:55 | 300 | 20,200 |
27.09.24 17:25:49 | 205 | 20,240 |
27.09.24 17:23:40 | 65 | 20,240 |
27.09.24 17:22:54 | 55 | 20,205 |
27.09.24 17:21:45 | 73 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | 50 | 20,305 |
27.09.24 17:20:47 | 56 | 20,300 |
27.09.24 17:18:39 | 210 | 20,300 |
27.09.24 17:18:34 | 1,54 Tsd. | 20,230 |
27.09.24 17:18:29 | 1,49 Tsd. | 20,230 |
27.09.24 17:18:29 | 466 | 20,240 |
27.09.24 17:18:04 | 790 | 20,320 |
27.09.24 17:18:04 | 1,48 Tsd. | 20,320 |
27.09.24 17:17:59 | 377 | 20,350 |
27.09.24 17:17:38 | 40 | 20,355 |
27.09.24 17:17:38 | 1,48 Tsd. | 20,355 |
27.09.24 17:17:24 | 1,48 Tsd. | 20,365 |
27.09.24 17:17:19 | 530 | 20,450 |
27.09.24 17:16:58 | 1,47 Tsd. | 20,520 |
27.09.24 17:16:15 | 8 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:53 | 600 | 20,480 |
27.09.24 17:15:48 | 49 | 20,550 |
27.09.24 17:15:05 | 300 | 20,470 |
27.09.24 17:12:16 | 370 | 20,500 |
27.09.24 17:12:16 | 100 | 20,490 |
27.09.24 17:12:15 | 400 | 20,420 |
27.09.24 17:12:15 | 33 | 20,410 |
27.09.24 17:11:40 | 400 | 20,350 |
27.09.24 17:11:39 | 300 | 20,300 |
27.09.24 17:11:38 | 270 | 20,290 |
27.09.24 17:11:33 | 200 | 20,250 |
27.09.24 17:11:18 | 400 | 20,200 |
27.09.24 17:11:18 | 1,60 Tsd. | 20,200 |
27.09.24 17:10:00 | 77 | 20,100 |
27.09.24 16:54:57 | 54 | 19,882 |