GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:24 | 181 | 19,850 |
23.09.24 19:42:57 | 268 | 19,924 |
23.09.24 19:42:53 | 887 | 19,924 |
23.09.24 19:39:30 | 175 | 20,000 |
23.09.24 19:37:26 | 50 | 20,005 |
23.09.24 19:36:56 | 1,38 Tsd. | 19,932 |
23.09.24 19:28:51 | 140 | 19,874 |
23.09.24 19:28:00 | 1,00 Tsd. | 19,900 |
23.09.24 19:26:36 | 500 | 19,946 |
23.09.24 19:26:18 | 40 | 19,938 |
23.09.24 19:26:18 | 86 | 20,000 |
23.09.24 19:23:44 | 515 | 20,070 |
23.09.24 19:20:47 | 25 | 20,125 |
23.09.24 19:18:56 | 150 | 20,065 |
23.09.24 19:17:52 | 100 | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:07 | 204 | 20,100 |
23.09.24 19:16:55 | 8 | 20,110 |
23.09.24 19:14:26 | 149 | 20,165 |
23.09.24 19:10:05 | 200 | 20,115 |
23.09.24 19:10:04 | 20 | 20,115 |
23.09.24 19:09:28 | 500 | 20,140 |
23.09.24 19:02:21 | 399 | 20,165 |
23.09.24 19:00:17 | 18 | 20,195 |
23.09.24 18:56:38 | 15 | 20,205 |
23.09.24 18:53:37 | 130 | 20,200 |
23.09.24 18:53:31 | 150 | 20,190 |
23.09.24 18:51:26 | 8 | 20,190 |
23.09.24 18:48:08 | 160 | 20,150 |
23.09.24 18:45:06 | 200 | 20,105 |
23.09.24 18:41:55 | 25 | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:52 | 4 | 20,220 |
23.09.24 18:41:49 | 150 | 20,200 |
23.09.24 18:41:20 | 100 | 20,200 |
23.09.24 18:41:00 | 4 | 20,165 |
23.09.24 18:40:57 | 100 | 20,150 |
23.09.24 18:38:18 | 140 | 20,105 |
23.09.24 18:37:58 | 110 | 20,130 |
23.09.24 18:37:32 | 1,50 Tsd. | 20,055 |
23.09.24 18:37:32 | 20 | 20,055 |
23.09.24 18:30:16 | 8 | 20,100 |
23.09.24 18:19:18 | 25 | 20,225 |
23.09.24 18:15:20 | 100 | 20,205 |
23.09.24 18:14:29 | 787 | 20,220 |
23.09.24 18:14:25 | 100 | 20,220 |
23.09.24 18:12:15 | 150 | 20,220 |