GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:23 | 550 | 29,000 |
19.12.24 16:58:22 | 7,68 Tsd. | 28,920 |
19.12.24 16:57:37 | 2,03 Tsd. | 28,850 |
19.12.24 16:57:34 | 1,04 Tsd. | 28,850 |
19.12.24 16:57:34 | 1,04 Tsd. | 28,850 |
19.12.24 16:57:22 | 100 | 28,800 |
19.12.24 16:55:07 | 310 | 29,000 |
19.12.24 16:54:23 | 245 | 29,035 |
19.12.24 16:54:02 | 250 | 29,095 |
19.12.24 16:53:01 | 30 | 29,245 |
19.12.24 16:52:54 | 50 | 29,115 |
19.12.24 16:52:54 | 120 | 29,085 |
19.12.24 16:52:48 | 1,04 Tsd. | 29,085 |
19.12.24 16:51:46 | 374 | 29,425 |
19.12.24 16:51:15 | 200 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:51:14 | 8 | 29,340 |
19.12.24 16:50:51 | 200 | 29,245 |
19.12.24 16:50:50 | 77 | 29,330 |
19.12.24 16:50:28 | 100 | 29,190 |
19.12.24 16:50:25 | 50 | 29,185 |
19.12.24 16:49:56 | 100 | 29,130 |
19.12.24 16:49:07 | 485 | 29,010 |
19.12.24 16:48:56 | 675 | 29,040 |
19.12.24 16:47:51 | 1,00 Tsd. | 29,065 |
19.12.24 16:47:47 | 705 | 29,000 |
19.12.24 16:47:31 | 25 | 28,910 |
19.12.24 16:47:30 | 60 | 28,900 |
19.12.24 16:46:16 | 1 | 28,940 |
19.12.24 16:46:16 | 500 | 28,875 |
19.12.24 16:46:16 | 65 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:45:47 | 60 | 28,885 |
19.12.24 16:45:24 | 25 | 28,875 |
19.12.24 16:45:23 | 400 | 28,960 |
19.12.24 16:45:15 | 422 | 28,860 |
19.12.24 16:45:09 | 1,69 Tsd. | 28,860 |
19.12.24 16:45:09 | 500 | 28,820 |
19.12.24 16:44:21 | 400 | 28,805 |
19.12.24 16:44:18 | 675 | 28,790 |
19.12.24 16:43:17 | 100 | 28,775 |
19.12.24 16:43:12 | 200 | 28,800 |
19.12.24 16:42:59 | 25 | 28,700 |
19.12.24 16:41:11 | 245 | 28,560 |
19.12.24 16:39:51 | 75 | 28,500 |
19.12.24 16:38:41 | 100 | 28,465 |
19.12.24 16:37:49 | 200 | 28,200 |