GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:08 | 500 | 25,930 |
02.06.25 09:18:06 | 6 | 25,965 |
02.06.25 09:10:48 | 254 | 25,830 |
02.06.25 09:09:36 | 50 | 25,915 |
02.06.25 09:08:49 | 75 | 25,935 |
02.06.25 09:08:08 | 13 | 25,840 |
02.06.25 09:06:13 | 100 | 25,835 |
02.06.25 09:00:33 | 150 | 25,955 |
02.06.25 08:58:13 | 20 | 25,805 |
02.06.25 08:50:04 | 20 | 25,965 |
02.06.25 08:48:07 | 2 | 25,960 |
02.06.25 08:44:26 | 4 | 25,975 |
02.06.25 08:42:11 | 125 | 25,805 |
02.06.25 08:32:03 | 2 | 25,875 |
02.06.25 08:29:13 | 2,23 Tsd. | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:29:06 | 500 | 25,880 |
02.06.25 08:28:59 | 500 | 25,880 |
02.06.25 08:28:58 | 88 | 25,880 |
02.06.25 08:28:53 | 400 | 25,880 |
02.06.25 08:28:34 | 400 | 25,885 |
02.06.25 08:25:20 | 66 | 25,995 |
02.06.25 08:23:19 | 10 | 25,995 |
02.06.25 08:22:15 | 2 | 25,995 |
02.06.25 08:20:44 | 6 | 25,885 |
02.06.25 08:19:28 | 10 | 25,995 |
02.06.25 08:19:27 | 160 | 25,995 |
02.06.25 08:19:26 | 123 | 25,995 |
02.06.25 08:19:26 | 100 | 26,000 |
02.06.25 08:19:19 | 250 | 26,005 |
02.06.25 08:15:48 | 250 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:14:45 | 13 | 25,885 |
02.06.25 08:08:05 | 3 | 26,050 |
02.06.25 08:07:24 | 1 | 26,055 |
02.06.25 08:07:02 | 10 | 26,060 |
02.06.25 08:06:55 | 34 | 25,885 |
02.06.25 08:06:33 | 20 | 25,885 |
02.06.25 08:06:21 | 1 | 26,060 |
02.06.25 08:06:17 | 32 | 25,885 |
02.06.25 08:05:45 | 50 | 25,885 |
02.06.25 08:04:56 | 88 | 26,000 |
02.06.25 08:04:54 | 50 | 26,000 |
02.06.25 08:04:40 | 450 | 25,920 |
02.06.25 08:04:10 | 400 | 25,925 |
02.06.25 08:02:56 | 3 | 25,925 |
02.06.25 08:01:42 | 3 | 26,100 |