GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:19 | 207 | 19,660 |
23.09.24 17:08:03 | 500 | 19,654 |
23.09.24 17:04:27 | 80 | 19,650 |
23.09.24 17:03:51 | 60 | 19,600 |
23.09.24 17:03:02 | 50 | 19,588 |
23.09.24 16:59:39 | 5 | 19,588 |
23.09.24 16:58:14 | 120 | 19,630 |
23.09.24 16:56:08 | 8 | 19,538 |
23.09.24 16:54:36 | 500 | 19,594 |
23.09.24 16:51:12 | 110 | 19,500 |
23.09.24 16:46:26 | 6 | 19,532 |
23.09.24 16:46:02 | 52 | 19,520 |
23.09.24 16:44:48 | 20 | 19,492 |
23.09.24 16:37:38 | 25 | 19,568 |
23.09.24 16:37:34 | 500 | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:13 | 55 | 19,450 |
23.09.24 16:18:27 | 53 | 19,462 |
23.09.24 16:16:19 | 170 | 19,494 |
23.09.24 16:15:10 | 5 | 19,360 |
23.09.24 16:14:16 | 100 | 19,430 |
23.09.24 16:13:18 | 4 | 19,486 |
23.09.24 16:11:53 | 50 | 19,654 |
23.09.24 16:07:43 | 255 | 19,650 |
23.09.24 16:06:49 | 45 | 19,618 |
23.09.24 16:05:05 | 129 | 19,656 |
23.09.24 16:03:22 | 100 | 19,628 |
23.09.24 16:03:10 | 209 | 19,644 |
23.09.24 16:03:06 | 1,00 Tsd. | 19,580 |
23.09.24 16:02:38 | 50 | 19,582 |
23.09.24 16:01:52 | 200 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:03 | 64 | 19,634 |
23.09.24 16:01:00 | 529 | 19,570 |
23.09.24 15:57:42 | 73 | 19,468 |
23.09.24 15:54:23 | 89 | 19,568 |
23.09.24 15:53:30 | 42 | 19,420 |
23.09.24 15:50:42 | 50 | 19,260 |
23.09.24 15:49:46 | 100 | 19,284 |
23.09.24 15:48:34 | 200 | 19,298 |
23.09.24 15:48:28 | 100 | 19,302 |
23.09.24 15:46:13 | 30 | 19,216 |
23.09.24 15:43:44 | 50 | 19,104 |
23.09.24 15:43:01 | 540 | 19,098 |
23.09.24 15:39:46 | 100 | 19,250 |
23.09.24 15:35:07 | 4 | 19,354 |
23.09.24 15:34:28 | 529 | 19,320 |