GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:18:37 | 1,04 Tsd. | 28,110 |
19.12.24 10:18:09 | 364 | 28,070 |
19.12.24 10:17:09 | 4 | 27,995 |
19.12.24 10:16:39 | 150 | 27,995 |
19.12.24 10:12:47 | 10 | 27,950 |
19.12.24 10:08:48 | 50 | 28,080 |
19.12.24 10:07:12 | 40 | 27,900 |
19.12.24 10:06:27 | 717 | 27,895 |
19.12.24 10:06:00 | 666 | 27,900 |
19.12.24 10:05:07 | 360 | 27,900 |
19.12.24 10:04:48 | 360 | 27,905 |
19.12.24 10:03:52 | 100 | 28,010 |
19.12.24 10:00:00 | 360 | 27,900 |
19.12.24 09:58:33 | 20 | 28,025 |
19.12.24 09:54:59 | 90 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:51:15 | 360 | 27,880 |
19.12.24 09:45:22 | 400 | 27,905 |
19.12.24 09:35:29 | 8 | 27,890 |
19.12.24 09:35:05 | 250 | 27,855 |
19.12.24 09:35:01 | 219 | 27,895 |
19.12.24 09:33:33 | 13 | 27,855 |
19.12.24 09:33:21 | 20 | 27,805 |
19.12.24 09:33:03 | 10 | 27,855 |
19.12.24 09:20:52 | 300 | 27,960 |
19.12.24 09:17:02 | 360 | 27,855 |
19.12.24 09:17:02 | 250 | 27,880 |
19.12.24 09:12:04 | 100 | 27,995 |
19.12.24 09:11:48 | 360 | 27,885 |
19.12.24 09:11:46 | 5 | 27,875 |
19.12.24 09:10:53 | 250 | 27,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:08:53 | 360 | 27,855 |
19.12.24 09:08:30 | 350 | 28,345 |
19.12.24 09:07:42 | 280 | 28,345 |
19.12.24 09:06:51 | 300 | 28,345 |
19.12.24 09:05:28 | 17 | 28,040 |
19.12.24 08:55:51 | 15 | 27,805 |
19.12.24 08:54:57 | 20 | 27,805 |
19.12.24 08:53:54 | 30 | 28,040 |
19.12.24 08:53:06 | 184 | 27,805 |
19.12.24 08:49:28 | 10 | 27,805 |
19.12.24 08:48:44 | 362 | 27,805 |
19.12.24 08:48:34 | 359 | 28,025 |
19.12.24 08:46:29 | 61 | 28,010 |
19.12.24 08:44:11 | 4 | 28,015 |
19.12.24 08:41:19 | 362 | 27,805 |