GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:45 | 702 | 19,350 |
23.09.24 10:04:42 | 69 | 19,350 |
23.09.24 09:57:51 | 300 | 19,352 |
23.09.24 09:55:59 | 400 | 19,352 |
23.09.24 09:48:21 | 6 | 19,416 |
23.09.24 09:47:35 | 11 | 19,416 |
23.09.24 09:44:56 | 7 | 19,352 |
23.09.24 09:44:25 | 51 | 19,434 |
23.09.24 09:43:11 | 30 | 19,474 |
23.09.24 09:41:31 | 50 | 19,470 |
23.09.24 09:40:44 | 204 | 19,470 |
23.09.24 09:40:15 | 65 | 19,484 |
23.09.24 09:35:58 | 430 | 19,352 |
23.09.24 09:34:33 | 229 | 19,350 |
23.09.24 09:32:07 | 10 | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:22 | 3 | 19,458 |
23.09.24 09:29:11 | 50 | 19,454 |
23.09.24 09:27:34 | 9 | 19,458 |
23.09.24 09:25:25 | 520 | 19,334 |
23.09.24 09:25:00 | 4 | 19,334 |
23.09.24 09:24:49 | 51 | 19,408 |
23.09.24 09:20:01 | 480 | 19,322 |
23.09.24 09:19:45 | 520 | 19,372 |
23.09.24 09:16:09 | 500 | 19,360 |
23.09.24 09:14:38 | 159 | 19,362 |
23.09.24 09:12:30 | 103 | 19,404 |
23.09.24 09:12:22 | 1,00 Tsd. | 19,400 |
23.09.24 09:12:14 | 500 | 19,402 |
23.09.24 09:06:20 | 95 | 19,402 |
23.09.24 09:02:31 | 60 | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:30 | 4 | 19,500 |
23.09.24 08:55:40 | 1 | 19,500 |
23.09.24 08:55:15 | 1 | 19,402 |
23.09.24 08:55:14 | 309 | 19,402 |
23.09.24 08:46:27 | 20 | 19,500 |
23.09.24 08:45:02 | 258 | 19,500 |
23.09.24 08:39:43 | 22 | 19,500 |
23.09.24 08:37:51 | 487 | 19,402 |
23.09.24 08:34:11 | 100 | 19,450 |
23.09.24 08:33:05 | 258 | 19,452 |
23.09.24 08:30:39 | 10 | 19,600 |
23.09.24 08:27:24 | 10 | 19,600 |
23.09.24 08:15:10 | 100 | 19,452 |
23.09.24 08:12:47 | 500 | 19,540 |
23.09.24 08:10:34 | 150 | 19,402 |