GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:17 | 350 | 18,190 |
11.09.24 19:46:33 | 250 | 18,186 |
11.09.24 19:42:05 | 100 | 18,176 |
11.09.24 19:41:58 | 26 | 18,176 |
11.09.24 19:39:25 | 6 | 18,094 |
11.09.24 19:29:12 | 50 | 18,268 |
11.09.24 19:25:25 | 49 | 18,258 |
11.09.24 19:25:13 | 297 | 18,226 |
11.09.24 19:21:50 | 6 | 18,236 |
11.09.24 19:21:12 | 670 | 18,308 |
11.09.24 19:20:42 | 1,00 Tsd. | 18,308 |
11.09.24 19:20:38 | 100 | 18,304 |
11.09.24 19:18:12 | 100 | 18,314 |
11.09.24 19:16:14 | 300 | 18,332 |
11.09.24 19:15:08 | 160 | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:46 | 55 | 18,314 |
11.09.24 19:14:07 | 26 | 18,280 |
11.09.24 19:14:07 | 300 | 18,294 |
11.09.24 19:13:48 | 300 | 18,300 |
11.09.24 19:10:35 | 140 | 18,330 |
11.09.24 19:08:38 | 300 | 18,346 |
11.09.24 19:08:07 | 100 | 18,374 |
11.09.24 19:07:49 | 14 | 18,382 |
11.09.24 19:06:07 | 50 | 18,384 |
11.09.24 19:05:03 | 110 | 18,364 |
11.09.24 19:04:11 | 250 | 18,432 |
11.09.24 19:04:11 | 400 | 18,432 |
11.09.24 19:03:40 | 516 | 18,360 |
11.09.24 19:01:55 | 250 | 18,280 |
11.09.24 19:00:44 | 100 | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:20 | 890 | 18,200 |
11.09.24 18:59:50 | 110 | 18,224 |
11.09.24 18:59:48 | 10 | 18,234 |
11.09.24 18:59:11 | 50 | 18,160 |
11.09.24 18:55:08 | 100 | 18,162 |
11.09.24 18:54:22 | 23 | 18,144 |
11.09.24 18:53:24 | 350 | 18,130 |
11.09.24 18:51:22 | 705 | 18,070 |
11.09.24 18:51:19 | 705 | 18,068 |
11.09.24 18:50:19 | 150 | 18,068 |
11.09.24 18:49:31 | 160 | 18,100 |
11.09.24 18:49:17 | 140 | 18,020 |
11.09.24 18:48:49 | 1,50 Tsd. | 18,020 |
11.09.24 18:48:49 | 200 | 18,020 |
11.09.24 18:45:54 | 6 | 17,972 |