GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:40 | 54 | 18,320 |
11.09.24 21:39:39 | 200 | 18,216 |
11.09.24 21:39:37 | 630 | 18,200 |
11.09.24 21:37:26 | 123 | 18,198 |
11.09.24 21:36:07 | 100 | 18,198 |
11.09.24 21:35:19 | 27 | 18,198 |
11.09.24 21:34:51 | 150 | 18,240 |
11.09.24 21:33:36 | 55 | 18,200 |
11.09.24 21:33:26 | 150 | 18,240 |
11.09.24 21:30:21 | 75 | 18,166 |
11.09.24 21:29:40 | 7 | 18,158 |
11.09.24 21:29:12 | 100 | 18,148 |
11.09.24 21:23:11 | 500 | 18,148 |
11.09.24 21:22:56 | 50 | 18,138 |
11.09.24 21:22:34 | 50 | 18,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:18 | 20 | 18,120 |
11.09.24 21:21:56 | 14 | 18,054 |
11.09.24 21:20:14 | 10 | 18,130 |
11.09.24 21:19:11 | 20 | 18,100 |
11.09.24 21:16:09 | 100 | 18,112 |
11.09.24 21:12:50 | 50 | 18,124 |
11.09.24 21:12:23 | 1 | 18,148 |
11.09.24 21:11:35 | 133 | 18,086 |
11.09.24 21:10:12 | 12 | 18,096 |
11.09.24 21:09:41 | 50 | 18,098 |
11.09.24 21:04:34 | 15 | 18,026 |
11.09.24 21:03:23 | 50 | 18,056 |
11.09.24 21:03:04 | 790 | 18,050 |
11.09.24 20:59:33 | 10 | 18,100 |
11.09.24 20:57:52 | 10 | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:52 | 6 | 18,100 |
11.09.24 20:54:55 | 1 | 18,008 |
11.09.24 20:53:47 | 566 | 18,000 |
11.09.24 20:53:38 | 236 | 18,000 |
11.09.24 20:51:25 | 5 | 18,026 |
11.09.24 20:48:55 | 50 | 18,088 |
11.09.24 20:46:39 | 250 | 18,108 |
11.09.24 20:45:58 | 310 | 18,100 |
11.09.24 20:45:49 | 280 | 18,114 |
11.09.24 20:45:31 | 52 | 18,142 |
11.09.24 20:44:18 | 625 | 18,152 |
11.09.24 20:43:52 | 100 | 18,142 |
11.09.24 20:43:33 | 15 | 18,102 |
11.09.24 20:40:57 | 10 | 18,142 |
11.09.24 20:40:34 | 30 | 18,160 |