GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:56 | 15 | 18,018 |
11.09.24 18:42:19 | 110 | 18,020 |
11.09.24 18:42:10 | 300 | 18,020 |
11.09.24 18:38:48 | 50 | 18,032 |
11.09.24 18:37:31 | 277 | 18,002 |
11.09.24 18:36:52 | 130 | 18,040 |
11.09.24 18:35:28 | 111 | 18,094 |
11.09.24 18:35:03 | 15 | 18,100 |
11.09.24 18:33:36 | 100 | 18,158 |
11.09.24 18:33:13 | 100 | 18,176 |
11.09.24 18:33:11 | 50 | 18,176 |
11.09.24 18:32:43 | 27 | 18,186 |
11.09.24 18:32:01 | 367 | 18,150 |
11.09.24 18:27:16 | 109 | 18,184 |
11.09.24 18:23:42 | 50 | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:33 | 130 | 18,200 |
11.09.24 18:23:00 | 150 | 18,200 |
11.09.24 18:22:58 | 109 | 18,208 |
11.09.24 18:19:00 | 131 | 18,214 |
11.09.24 18:18:50 | 50 | 18,214 |
11.09.24 18:17:36 | 59 | 18,224 |
11.09.24 18:16:54 | 30 | 18,188 |
11.09.24 18:13:38 | 15 | 18,180 |
11.09.24 18:13:13 | 111 | 18,206 |
11.09.24 18:11:47 | 25 | 18,250 |
11.09.24 18:10:53 | 60 | 18,168 |
11.09.24 18:07:51 | 35 | 18,142 |
11.09.24 18:06:09 | 250 | 18,202 |
11.09.24 18:03:50 | 50 | 18,186 |
11.09.24 18:03:21 | 300 | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:17 | 30 | 18,124 |
11.09.24 18:01:15 | 100 | 18,058 |
11.09.24 18:01:14 | 100 | 18,116 |
11.09.24 17:59:21 | 1,00 Tsd. | 18,110 |
11.09.24 17:56:20 | 30 | 18,070 |
11.09.24 17:56:20 | 500 | 18,082 |
11.09.24 17:55:46 | 1,50 Tsd. | 18,082 |
11.09.24 17:54:31 | 80 | 18,062 |
11.09.24 17:50:41 | 30 | 18,156 |
11.09.24 17:50:17 | 142 | 18,150 |
11.09.24 17:49:02 | 10 | 18,182 |
11.09.24 17:48:45 | 110 | 18,134 |
11.09.24 17:47:58 | 50 | 18,194 |
11.09.24 17:47:55 | 30 | 18,128 |
11.09.24 17:47:23 | 270 | 18,176 |