GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:20 | 50 | 17,768 |
11.09.24 16:35:15 | 50 | 17,770 |
11.09.24 16:35:11 | 250 | 17,718 |
11.09.24 16:34:56 | 90 | 17,742 |
11.09.24 16:34:43 | 134 | 17,760 |
11.09.24 16:33:49 | 250 | 17,652 |
11.09.24 16:33:48 | 150 | 17,648 |
11.09.24 16:33:37 | 35 | 17,696 |
11.09.24 16:33:35 | 400 | 17,600 |
11.09.24 16:33:27 | 100 | 17,590 |
11.09.24 16:33:26 | 50 | 17,606 |
11.09.24 16:33:15 | 44 | 17,632 |
11.09.24 16:33:09 | 1 | 17,602 |
11.09.24 16:33:06 | 80 | 17,600 |
11.09.24 16:32:48 | 300 | 17,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:44 | 100 | 17,598 |
11.09.24 16:32:42 | 100 | 17,620 |
11.09.24 16:32:35 | 40 | 17,600 |
11.09.24 16:32:30 | 50 | 17,650 |
11.09.24 16:32:23 | 60 | 17,650 |
11.09.24 16:31:53 | 25 | 17,558 |
11.09.24 16:31:45 | 130 | 17,630 |
11.09.24 16:31:23 | 180 | 17,530 |
11.09.24 16:31:22 | 140 | 17,600 |
11.09.24 16:31:09 | 100 | 17,628 |
11.09.24 16:31:02 | 20 | 17,684 |
11.09.24 16:30:50 | 250 | 17,632 |
11.09.24 16:30:50 | 945 | 17,700 |
11.09.24 16:30:49 | 630 | 17,732 |
11.09.24 16:30:32 | 945 | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:58 | 10 | 17,732 |
11.09.24 16:29:41 | 100 | 17,704 |
11.09.24 16:29:28 | 155 | 17,750 |
11.09.24 16:29:24 | 380 | 17,752 |
11.09.24 16:29:19 | 50 | 17,780 |
11.09.24 16:29:16 | 57 | 17,782 |
11.09.24 16:28:59 | 80 | 17,788 |
11.09.24 16:28:42 | 5 | 17,796 |
11.09.24 16:28:34 | 100 | 17,800 |
11.09.24 16:27:52 | 11 | 17,844 |
11.09.24 16:27:07 | 10 | 17,834 |
11.09.24 16:27:07 | 10 | 17,834 |
11.09.24 16:27:00 | 240 | 17,810 |
11.09.24 16:26:58 | 1,50 Tsd. | 17,810 |
11.09.24 16:26:43 | 260 | 17,810 |