GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:59 | 80 | 17,788 |
11.09.24 16:28:42 | 5 | 17,796 |
11.09.24 16:28:34 | 100 | 17,800 |
11.09.24 16:27:52 | 11 | 17,844 |
11.09.24 16:27:07 | 10 | 17,834 |
11.09.24 16:27:07 | 10 | 17,834 |
11.09.24 16:27:00 | 240 | 17,810 |
11.09.24 16:26:58 | 1,50 Tsd. | 17,810 |
11.09.24 16:26:43 | 260 | 17,810 |
11.09.24 16:26:25 | 100 | 17,850 |
11.09.24 16:26:20 | 100 | 17,850 |
11.09.24 16:26:09 | 44 | 17,860 |
11.09.24 16:26:06 | 96 | 17,860 |
11.09.24 16:25:51 | 20 | 17,896 |
11.09.24 16:25:36 | 734 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:18 | 30 | 17,924 |
11.09.24 16:25:15 | 200 | 17,930 |
11.09.24 16:24:40 | 100 | 17,928 |
11.09.24 16:24:16 | 14 | 17,950 |
11.09.24 16:24:06 | 200 | 17,980 |
11.09.24 16:23:35 | 200 | 18,000 |
11.09.24 16:23:32 | 200 | 18,038 |
11.09.24 16:23:13 | 50 | 18,000 |
11.09.24 16:23:12 | 100 | 18,028 |
11.09.24 16:23:11 | 20 | 18,002 |
11.09.24 16:22:44 | 50 | 18,042 |
11.09.24 16:21:33 | 600 | 18,010 |
11.09.24 16:21:18 | 80 | 18,012 |
11.09.24 16:21:09 | 20 | 18,000 |
11.09.24 16:20:57 | 5 | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:52 | 35 | 18,016 |
11.09.24 16:20:47 | 22 | 18,022 |
11.09.24 16:20:21 | 300 | 18,020 |
11.09.24 16:20:17 | 13 | 17,978 |
11.09.24 16:20:10 | 55 | 17,996 |
11.09.24 16:20:09 | 100 | 18,000 |
11.09.24 16:19:22 | 500 | 17,980 |
11.09.24 16:19:18 | 1,47 Tsd. | 18,000 |
11.09.24 16:19:14 | 521 | 18,004 |
11.09.24 16:19:02 | 27 | 18,028 |
11.09.24 16:18:30 | 100 | 18,020 |
11.09.24 16:17:54 | 701 | 18,100 |
11.09.24 16:17:42 | 22 | 18,138 |
11.09.24 16:17:16 | 1,50 Tsd. | 18,100 |
11.09.24 16:17:15 | 43 | 18,120 |