GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:57 | 20 | 18,172 |
11.09.24 16:16:53 | 120 | 18,200 |
11.09.24 16:16:48 | 200 | 18,206 |
11.09.24 16:16:47 | 101 | 18,206 |
11.09.24 16:16:46 | 7 | 18,206 |
11.09.24 16:16:37 | 500 | 18,216 |
11.09.24 16:16:31 | 745 | 18,216 |
11.09.24 16:16:01 | 6 | 18,184 |
11.09.24 16:15:43 | 55 | 18,200 |
11.09.24 16:15:32 | 5 | 18,208 |
11.09.24 16:15:10 | 150 | 18,190 |
11.09.24 16:15:03 | 12 | 18,200 |
11.09.24 16:14:37 | 54 | 18,258 |
11.09.24 16:14:35 | 250 | 18,292 |
11.09.24 16:13:53 | 3 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:07 | 150 | 18,192 |
11.09.24 16:10:42 | 40 | 18,212 |
11.09.24 16:10:39 | 20 | 18,196 |
11.09.24 16:10:22 | 10 | 18,200 |
11.09.24 16:10:21 | 100 | 18,202 |
11.09.24 16:09:51 | 50 | 18,188 |
11.09.24 16:09:46 | 300 | 18,218 |
11.09.24 16:09:23 | 400 | 18,224 |
11.09.24 16:09:19 | 150 | 18,222 |
11.09.24 16:09:11 | 20 | 18,218 |
11.09.24 16:09:10 | 3 | 18,162 |
11.09.24 16:08:41 | 28 | 18,138 |
11.09.24 16:08:25 | 20 | 18,150 |
11.09.24 16:08:23 | 70 | 18,168 |
11.09.24 16:08:22 | 14 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:11 | 500 | 18,174 |
11.09.24 16:08:03 | 240 | 18,162 |
11.09.24 16:07:43 | 130 | 18,200 |
11.09.24 16:07:41 | 600 | 18,222 |
11.09.24 16:07:32 | 100 | 18,226 |
11.09.24 16:07:13 | 25 | 18,250 |
11.09.24 16:06:26 | 55 | 18,168 |
11.09.24 16:06:11 | 10 | 18,152 |
11.09.24 16:05:39 | 70 | 18,190 |
11.09.24 16:05:27 | 13 | 18,178 |
11.09.24 16:05:19 | 10 | 18,186 |
11.09.24 16:05:02 | 150 | 18,148 |
11.09.24 16:04:45 | 50 | 18,146 |
11.09.24 16:04:20 | 25 | 18,200 |
11.09.24 16:03:52 | 25 | 18,146 |