GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:59 | 274 | 18,200 |
11.09.24 15:50:01 | 75 | 18,192 |
11.09.24 15:49:45 | 180 | 18,240 |
11.09.24 15:49:40 | 54 | 18,250 |
11.09.24 15:49:31 | 15 | 18,306 |
11.09.24 15:49:19 | 400 | 18,248 |
11.09.24 15:48:38 | 30 | 18,248 |
11.09.24 15:48:19 | 5 | 18,244 |
11.09.24 15:48:11 | 40 | 18,172 |
11.09.24 15:47:48 | 250 | 18,100 |
11.09.24 15:47:41 | 150 | 18,100 |
11.09.24 15:47:38 | 100 | 18,150 |
11.09.24 15:47:21 | 84 | 18,084 |
11.09.24 15:47:15 | 100 | 18,150 |
11.09.24 15:47:10 | 300 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:08 | 200 | 18,202 |
11.09.24 15:47:07 | 1,65 Tsd. | 18,210 |
11.09.24 15:47:07 | 1,65 Tsd. | 18,198 |
11.09.24 15:46:57 | 1,00 Tsd. | 18,198 |
11.09.24 15:46:54 | 125 | 18,202 |
11.09.24 15:46:44 | 40 | 18,180 |
11.09.24 15:46:43 | 200 | 18,190 |
11.09.24 15:46:42 | 400 | 18,200 |
11.09.24 15:46:35 | 218 | 18,272 |
11.09.24 15:46:21 | 150 | 18,284 |
11.09.24 15:44:43 | 200 | 18,438 |
11.09.24 15:44:37 | 150 | 18,346 |
11.09.24 15:42:38 | 43 | 18,500 |
11.09.24 15:42:08 | 250 | 18,466 |
11.09.24 15:41:42 | 20 | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:34 | 100 | 18,458 |
11.09.24 15:39:35 | 50 | 18,182 |
11.09.24 15:39:34 | 1,00 Tsd. | 18,182 |
11.09.24 15:39:34 | 365 | 18,200 |
11.09.24 15:39:34 | 750 | 18,250 |
11.09.24 15:39:31 | 1,00 Tsd. | 18,250 |
11.09.24 15:39:29 | 250 | 18,262 |
11.09.24 15:39:26 | 200 | 18,264 |
11.09.24 15:39:19 | 150 | 18,354 |
11.09.24 15:38:52 | 500 | 18,396 |
11.09.24 15:38:31 | 250 | 18,400 |
11.09.24 15:38:31 | 50 | 18,370 |
11.09.24 15:38:29 | 250 | 18,426 |
11.09.24 15:38:19 | 250 | 18,430 |
11.09.24 15:38:18 | 7 | 18,430 |