GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:33 | 5 | 19,172 |
11.09.24 14:13:19 | 80 | 19,088 |
11.09.24 14:12:25 | 1 | 19,064 |
11.09.24 14:01:44 | 50 | 19,072 |
11.09.24 14:00:23 | 80 | 19,114 |
11.09.24 13:55:44 | 185 | 19,242 |
11.09.24 13:50:30 | 18 | 19,096 |
11.09.24 13:49:19 | 166 | 19,040 |
11.09.24 13:48:25 | 315 | 19,136 |
11.09.24 13:47:51 | 4 | 19,102 |
11.09.24 13:47:47 | 30 | 19,102 |
11.09.24 13:47:44 | 4 | 19,046 |
11.09.24 13:42:49 | 200 | 18,940 |
11.09.24 13:42:46 | 5 | 19,016 |
11.09.24 13:41:57 | 200 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:41:25 | 70 | 18,938 |
11.09.24 13:40:15 | 200 | 18,938 |
11.09.24 13:39:21 | 200 | 18,994 |
11.09.24 13:38:31 | 105 | 18,994 |
11.09.24 13:38:28 | 4 | 18,994 |
11.09.24 13:38:04 | 60 | 18,900 |
11.09.24 13:33:54 | 400 | 18,900 |
11.09.24 13:33:53 | 15 | 18,852 |
11.09.24 13:33:22 | 27 | 18,950 |
11.09.24 13:33:21 | 22 | 19,000 |
11.09.24 13:33:21 | 111 | 19,022 |
11.09.24 13:31:47 | 200 | 19,060 |
11.09.24 13:30:39 | 68 | 19,080 |
11.09.24 13:25:26 | 137 | 19,024 |
11.09.24 13:25:07 | 263 | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:00 | 100 | 19,024 |
11.09.24 13:21:28 | 391 | 19,042 |
11.09.24 13:20:29 | 7 | 19,054 |
11.09.24 13:18:56 | 22 | 19,068 |
11.09.24 13:17:38 | 57 | 19,128 |
11.09.24 13:17:12 | 50 | 19,024 |
11.09.24 13:10:11 | 35 | 19,060 |
11.09.24 13:04:48 | 52 | 19,134 |
11.09.24 13:03:29 | 4 | 19,128 |
11.09.24 13:03:16 | 52 | 19,142 |
11.09.24 13:02:27 | 5 | 19,088 |
11.09.24 13:01:39 | 150 | 19,062 |
11.09.24 13:01:39 | 53 | 19,200 |
11.09.24 13:00:25 | 108 | 19,202 |
11.09.24 13:00:24 | 208 | 19,202 |