GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:13 | 837 | 19,000 |
11.09.24 10:08:06 | 500 | 19,002 |
11.09.24 10:07:46 | 500 | 19,000 |
11.09.24 10:07:28 | 100 | 19,000 |
11.09.24 10:06:10 | 290 | 19,000 |
11.09.24 10:05:14 | 300 | 19,002 |
11.09.24 10:05:01 | 6 | 19,002 |
11.09.24 10:04:51 | 300 | 19,002 |
11.09.24 10:03:33 | 8 | 18,918 |
11.09.24 10:02:57 | 50 | 18,980 |
11.09.24 10:02:57 | 104 | 19,000 |
11.09.24 10:01:53 | 290 | 19,000 |
11.09.24 10:01:44 | 125 | 19,046 |
11.09.24 10:00:45 | 290 | 19,000 |
11.09.24 10:00:33 | 290 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:28 | 212 | 19,098 |
11.09.24 09:58:55 | 290 | 19,098 |
11.09.24 09:55:56 | 130 | 19,092 |
11.09.24 09:54:58 | 1 | 19,016 |
11.09.24 09:54:51 | 45 | 19,092 |
11.09.24 09:54:14 | 20 | 19,002 |
11.09.24 09:54:13 | 290 | 19,002 |
11.09.24 09:54:11 | 290 | 19,002 |
11.09.24 09:54:02 | 100 | 19,002 |
11.09.24 09:53:27 | 290 | 19,010 |
11.09.24 09:52:57 | 15 | 19,050 |
11.09.24 09:52:43 | 54 | 19,050 |
11.09.24 09:48:58 | 5 | 19,034 |
11.09.24 09:48:18 | 10 | 19,034 |
11.09.24 09:48:04 | 390 | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:01 | 4 | 19,002 |
11.09.24 09:44:00 | 11 | 19,014 |
11.09.24 09:42:46 | 500 | 19,026 |
11.09.24 09:42:27 | 150 | 19,024 |
11.09.24 09:42:04 | 10 | 19,024 |
11.09.24 09:41:56 | 25 | 19,010 |
11.09.24 09:41:41 | 30 | 19,024 |
11.09.24 09:40:57 | 50 | 19,024 |
11.09.24 09:40:42 | 25 | 19,024 |
11.09.24 09:40:02 | 160 | 19,024 |
11.09.24 09:38:45 | 500 | 19,024 |
11.09.24 09:38:07 | 30 | 19,050 |
11.09.24 09:38:00 | 700 | 19,022 |
11.09.24 09:37:52 | 150 | 19,024 |
11.09.24 09:37:33 | 100 | 19,024 |