GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:07 | 101 | 19,024 |
11.09.24 09:37:05 | 8 | 19,024 |
11.09.24 09:36:17 | 85 | 19,024 |
11.09.24 09:35:50 | 27 | 19,024 |
11.09.24 09:35:45 | 20 | 19,024 |
11.09.24 09:35:43 | 50 | 19,024 |
11.09.24 09:35:31 | 263 | 19,022 |
11.09.24 09:35:16 | 161 | 19,022 |
11.09.24 09:34:56 | 3 | 18,998 |
11.09.24 09:34:27 | 162 | 18,998 |
11.09.24 09:34:07 | 25 | 19,022 |
11.09.24 09:32:28 | 247 | 19,024 |
11.09.24 09:32:20 | 14 | 19,000 |
11.09.24 09:32:07 | 14 | 19,024 |
11.09.24 09:31:11 | 50 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:01 | 50 | 19,040 |
11.09.24 09:30:37 | 42 | 18,982 |
11.09.24 09:30:14 | 1 | 18,912 |
11.09.24 09:29:35 | 300 | 18,982 |
11.09.24 09:29:26 | 106 | 18,912 |
11.09.24 09:29:23 | 13 | 19,002 |
11.09.24 09:29:15 | 200 | 18,986 |
11.09.24 09:29:02 | 105 | 19,002 |
11.09.24 09:28:53 | 264 | 18,988 |
11.09.24 09:27:53 | 100 | 19,002 |
11.09.24 09:26:58 | 5 | 19,002 |
11.09.24 09:26:29 | 300 | 18,988 |
11.09.24 09:25:12 | 100 | 19,064 |
11.09.24 09:25:11 | 170 | 19,064 |
11.09.24 09:25:03 | 10 | 19,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:47 | 300 | 19,064 |
11.09.24 09:23:31 | 8 | 18,984 |
11.09.24 09:22:05 | 5 | 19,064 |
11.09.24 09:21:40 | 20 | 19,064 |
11.09.24 09:21:11 | 10 | 19,064 |
11.09.24 09:21:00 | 100 | 19,064 |
11.09.24 09:20:50 | 42 | 19,064 |
11.09.24 09:20:33 | 300 | 18,984 |
11.09.24 09:18:57 | 70 | 19,102 |
11.09.24 09:18:39 | 4 | 19,106 |
11.09.24 09:18:08 | 80 | 19,094 |
11.09.24 09:17:31 | 700 | 19,094 |
11.09.24 09:17:15 | 15 | 19,094 |
11.09.24 09:16:56 | 104 | 19,094 |
11.09.24 09:16:34 | 300 | 18,984 |