GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:24 | 125 | 18,958 |
11.09.24 11:39:19 | 440 | 18,954 |
11.09.24 11:39:12 | 30 | 18,954 |
11.09.24 11:37:04 | 50 | 18,982 |
11.09.24 11:35:06 | 50 | 18,960 |
11.09.24 11:34:29 | 20 | 18,988 |
11.09.24 11:30:08 | 500 | 18,982 |
11.09.24 11:29:58 | 55 | 18,968 |
11.09.24 11:28:30 | 6 | 18,982 |
11.09.24 11:27:43 | 30 | 18,918 |
11.09.24 11:25:48 | 100 | 18,914 |
11.09.24 11:25:13 | 8 | 18,914 |
11.09.24 11:24:20 | 50 | 18,990 |
11.09.24 11:20:20 | 1 | 18,998 |
11.09.24 11:17:30 | 50 | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:42 | 200 | 18,990 |
11.09.24 11:16:42 | 23 | 18,990 |
11.09.24 11:15:17 | 100 | 18,992 |
11.09.24 11:10:09 | 100 | 18,996 |
11.09.24 11:07:57 | 139 | 18,968 |
11.09.24 11:04:42 | 25 | 18,966 |
11.09.24 11:03:29 | 200 | 19,086 |
11.09.24 11:02:36 | 200 | 18,996 |
11.09.24 11:02:05 | 23 | 18,962 |
11.09.24 11:01:50 | 10 | 19,038 |
11.09.24 10:56:42 | 600 | 18,802 |
11.09.24 10:55:58 | 1,00 Tsd. | 18,820 |
11.09.24 10:55:49 | 50 | 18,824 |
11.09.24 10:55:45 | 150 | 18,824 |
11.09.24 10:54:07 | 100 | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:58 | 100 | 18,862 |
11.09.24 10:52:38 | 250 | 18,828 |
11.09.24 10:52:24 | 30 | 18,828 |
11.09.24 10:52:14 | 200 | 18,878 |
11.09.24 10:51:55 | 10 | 18,876 |
11.09.24 10:51:00 | 30 | 18,900 |
11.09.24 10:49:46 | 6 | 18,924 |
11.09.24 10:49:14 | 264 | 18,934 |
11.09.24 10:49:10 | 4 | 18,936 |
11.09.24 10:48:46 | 150 | 18,934 |
11.09.24 10:48:33 | 80 | 18,872 |
11.09.24 10:47:34 | 80 | 18,930 |
11.09.24 10:44:47 | 30 | 18,970 |
11.09.24 10:41:33 | 131 | 19,030 |
11.09.24 10:40:43 | 150 | 19,020 |