GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:57 | 10 | 19,296 |
11.09.24 12:57:29 | 67 | 19,296 |
11.09.24 12:57:04 | 152 | 19,264 |
11.09.24 12:55:56 | 75 | 19,282 |
11.09.24 12:49:23 | 25 | 19,296 |
11.09.24 12:46:23 | 3 | 19,240 |
11.09.24 12:44:30 | 200 | 19,286 |
11.09.24 12:43:36 | 85 | 19,248 |
11.09.24 12:43:21 | 500 | 19,286 |
11.09.24 12:41:59 | 10 | 19,306 |
11.09.24 12:39:00 | 150 | 19,284 |
11.09.24 12:35:29 | 50 | 19,282 |
11.09.24 12:31:07 | 150 | 19,240 |
11.09.24 12:30:54 | 50 | 19,242 |
11.09.24 12:29:39 | 34 | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:39 | 8 | 19,258 |
11.09.24 12:29:00 | 100 | 19,326 |
11.09.24 12:28:54 | 80 | 19,326 |
11.09.24 12:23:07 | 75 | 19,222 |
11.09.24 12:21:53 | 200 | 19,348 |
11.09.24 12:17:49 | 52 | 19,340 |
11.09.24 12:15:12 | 20 | 19,286 |
11.09.24 12:15:05 | 123 | 19,340 |
11.09.24 12:14:00 | 10 | 19,360 |
11.09.24 12:12:26 | 20 | 19,348 |
11.09.24 12:10:37 | 5 | 19,348 |
11.09.24 12:10:33 | 38 | 19,348 |
11.09.24 12:10:04 | 150 | 19,348 |
11.09.24 12:06:19 | 100 | 19,348 |
11.09.24 12:05:41 | 900 | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:51 | 15 | 19,396 |
11.09.24 12:02:56 | 1,00 Tsd. | 19,402 |
11.09.24 12:01:36 | 35 | 19,300 |
11.09.24 11:59:36 | 20 | 19,248 |
11.09.24 11:58:13 | 500 | 19,266 |
11.09.24 11:56:56 | 35 | 19,172 |
11.09.24 11:56:15 | 1,00 Tsd. | 19,114 |
11.09.24 11:55:47 | 750 | 19,114 |
11.09.24 11:55:15 | 20 | 19,160 |
11.09.24 11:53:30 | 260 | 19,124 |
11.09.24 11:52:32 | 70 | 19,118 |
11.09.24 11:51:58 | 106 | 19,050 |
11.09.24 11:51:56 | 4 | 19,044 |
11.09.24 11:49:37 | 100 | 19,048 |
11.09.24 11:43:55 | 631 | 19,012 |