GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:08 | 40 | 18,920 |
11.09.24 08:13:08 | 265 | 18,922 |
11.09.24 08:12:45 | 10 | 19,000 |
11.09.24 08:12:24 | 4 | 19,000 |
11.09.24 08:12:06 | 80 | 19,000 |
11.09.24 08:11:57 | 34 | 19,000 |
11.09.24 08:11:47 | 150 | 18,922 |
11.09.24 08:11:45 | 265 | 18,922 |
11.09.24 08:11:44 | 31 | 19,000 |
11.09.24 08:11:24 | 150 | 19,000 |
11.09.24 08:10:39 | 265 | 18,922 |
11.09.24 08:10:38 | 500 | 19,000 |
11.09.24 08:10:28 | 42 | 19,000 |
11.09.24 08:10:00 | 50 | 19,000 |
11.09.24 08:09:27 | 27 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:06 | 50 | 19,000 |
11.09.24 08:08:38 | 200 | 18,950 |
11.09.24 08:08:13 | 185 | 18,922 |
11.09.24 08:08:12 | 50 | 19,000 |
11.09.24 08:08:09 | 265 | 18,922 |
11.09.24 08:07:35 | 123 | 19,000 |
11.09.24 08:07:27 | 500 | 19,000 |
11.09.24 08:07:26 | 900 | 18,952 |
11.09.24 08:07:26 | 65 | 18,952 |
11.09.24 08:07:04 | 150 | 19,000 |
11.09.24 08:07:00 | 13 | 18,900 |
11.09.24 08:06:51 | 635 | 18,950 |
11.09.24 08:05:17 | 70 | 18,902 |
11.09.24 08:05:05 | 60 | 18,902 |
11.09.24 08:04:58 | 35 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:30 | 555 | 19,000 |
11.09.24 08:04:28 | 1,00 Tsd. | 19,000 |
11.09.24 08:04:27 | 5 | 19,000 |
11.09.24 08:04:10 | 1 | 19,000 |
11.09.24 08:04:05 | 781 | 19,002 |
11.09.24 08:04:01 | 225 | 19,000 |
11.09.24 08:03:57 | 552 | 19,000 |
11.09.24 08:03:39 | 10 | 18,850 |
11.09.24 08:03:34 | 130 | 19,000 |
11.09.24 08:03:29 | 50 | 19,000 |
11.09.24 08:03:28 | 75 | 19,000 |
11.09.24 08:03:27 | 100 | 19,000 |
11.09.24 08:03:25 | 50 | 19,000 |
11.09.24 08:03:23 | 200 | 19,000 |
11.09.24 08:03:13 | 264 | 19,002 |