GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:48 | 256 | 21,335 |
10.09.24 20:52:57 | 50 | 21,440 |
10.09.24 20:52:37 | 4 | 21,430 |
10.09.24 20:51:49 | 100 | 21,510 |
10.09.24 20:51:29 | 4 | 21,530 |
10.09.24 20:49:58 | 215 | 21,555 |
10.09.24 20:48:54 | 150 | 21,600 |
10.09.24 20:48:52 | 50 | 21,600 |
10.09.24 20:48:43 | 4 | 21,630 |
10.09.24 20:47:34 | 15 | 21,665 |
10.09.24 20:46:22 | 4 | 21,685 |
10.09.24 20:46:22 | 8 | 21,690 |
10.09.24 20:43:00 | 50 | 21,705 |
10.09.24 20:34:54 | 25 | 21,695 |
10.09.24 20:30:43 | 4 | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:23 | 3 | 21,725 |
10.09.24 20:12:28 | 200 | 21,710 |
10.09.24 20:11:42 | 1,00 Tsd. | 21,715 |
10.09.24 20:10:03 | 87 | 21,715 |
10.09.24 20:09:22 | 100 | 21,765 |
10.09.24 20:07:23 | 10 | 21,735 |
10.09.24 20:06:33 | 10 | 21,740 |
10.09.24 20:05:18 | 200 | 21,750 |
10.09.24 20:04:56 | 5 | 21,760 |
10.09.24 19:56:57 | 8 | 21,690 |
10.09.24 19:55:16 | 500 | 21,715 |
10.09.24 19:54:34 | 189 | 21,715 |
10.09.24 19:53:45 | 100 | 21,785 |
10.09.24 19:52:24 | 150 | 21,705 |
10.09.24 19:48:01 | 120 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:28 | 100 | 21,760 |
10.09.24 19:44:27 | 900 | 21,725 |
10.09.24 19:44:16 | 1,08 Tsd. | 21,730 |
10.09.24 19:42:10 | 3 | 21,815 |
10.09.24 19:41:50 | 10 | 21,865 |
10.09.24 19:40:24 | 70 | 21,920 |
10.09.24 19:38:49 | 30 | 21,895 |
10.09.24 19:38:19 | 250 | 21,895 |
10.09.24 19:35:36 | 200 | 21,800 |
10.09.24 19:30:55 | 5 | 21,725 |
10.09.24 19:28:43 | 4 | 21,835 |
10.09.24 19:27:53 | 70 | 21,860 |
10.09.24 19:26:27 | 8 | 21,870 |
10.09.24 19:26:23 | 4 | 21,885 |
10.09.24 19:21:07 | 4 | 21,940 |