GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:54 | 225 | 21,990 |
10.09.24 17:52:51 | 50 | 21,970 |
10.09.24 17:50:52 | 500 | 22,000 |
10.09.24 17:50:01 | 8 | 22,050 |
10.09.24 17:50:01 | 4 | 22,090 |
10.09.24 17:49:36 | 500 | 22,165 |
10.09.24 17:49:08 | 8 | 22,125 |
10.09.24 17:46:58 | 50 | 22,290 |
10.09.24 17:46:03 | 80 | 22,235 |
10.09.24 17:44:33 | 20 | 22,315 |
10.09.24 17:41:29 | 273 | 22,200 |
10.09.24 17:39:21 | 5 | 22,150 |
10.09.24 17:38:27 | 50 | 22,190 |
10.09.24 17:37:37 | 74 | 22,205 |
10.09.24 17:35:45 | 8 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:34 | 50 | 22,195 |
10.09.24 17:32:10 | 83 | 22,170 |
10.09.24 17:28:48 | 890 | 22,195 |
10.09.24 17:28:27 | 1,36 Tsd. | 22,180 |
10.09.24 17:14:15 | 100 | 21,990 |
10.09.24 17:01:28 | 8 | 21,960 |
10.09.24 17:01:11 | 30 | 22,000 |
10.09.24 16:59:57 | 240 | 21,990 |
10.09.24 16:59:57 | 100 | 21,990 |
10.09.24 16:57:46 | 906 | 22,035 |
10.09.24 16:57:41 | 1,37 Tsd. | 22,035 |
10.09.24 16:52:30 | 40 | 22,005 |
10.09.24 16:51:07 | 8 | 22,050 |
10.09.24 16:51:07 | 453 | 22,050 |
10.09.24 16:47:09 | 250 | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:03 | 100 | 22,095 |
10.09.24 16:43:22 | 70 | 22,160 |
10.09.24 16:41:34 | 30 | 22,155 |
10.09.24 16:41:03 | 1,00 Tsd. | 22,130 |
10.09.24 16:40:52 | 1,21 Tsd. | 22,105 |
10.09.24 16:40:02 | 3 | 22,100 |
10.09.24 16:39:28 | 100 | 22,065 |
10.09.24 16:38:41 | 440 | 22,050 |
10.09.24 16:32:51 | 8 | 22,050 |
10.09.24 16:28:44 | 1,24 Tsd. | 21,965 |
10.09.24 16:28:29 | 1,20 Tsd. | 21,990 |
10.09.24 16:22:10 | 4 | 21,940 |
10.09.24 16:21:50 | 350 | 22,000 |
10.09.24 16:21:34 | 1,37 Tsd. | 22,000 |
10.09.24 16:21:30 | 300 | 22,000 |