GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:31 | 100 | 21,975 |
10.09.24 19:08:43 | 8 | 21,860 |
10.09.24 19:00:09 | 100 | 21,655 |
10.09.24 18:57:49 | 400 | 21,710 |
10.09.24 18:55:25 | 496 | 21,770 |
10.09.24 18:55:15 | 254 | 21,765 |
10.09.24 18:54:11 | 50 | 21,700 |
10.09.24 18:42:18 | 699 | 21,645 |
10.09.24 18:41:52 | 250 | 21,645 |
10.09.24 18:38:34 | 190 | 21,580 |
10.09.24 18:38:16 | 100 | 21,510 |
10.09.24 18:38:08 | 200 | 21,510 |
10.09.24 18:36:41 | 23 | 21,570 |
10.09.24 18:36:16 | 22 | 21,520 |
10.09.24 18:35:46 | 82 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:27 | 500 | 21,520 |
10.09.24 18:27:26 | 500 | 21,435 |
10.09.24 18:27:11 | 700 | 21,450 |
10.09.24 18:26:54 | 810 | 21,425 |
10.09.24 18:26:28 | 254 | 21,445 |
10.09.24 18:20:21 | 62 | 21,595 |
10.09.24 18:19:19 | 5 | 21,540 |
10.09.24 18:17:29 | 50 | 21,605 |
10.09.24 18:16:40 | 50 | 21,515 |
10.09.24 18:16:27 | 250 | 21,515 |
10.09.24 18:15:39 | 25 | 21,535 |
10.09.24 18:14:21 | 8 | 21,585 |
10.09.24 18:13:09 | 4 | 21,635 |
10.09.24 18:12:42 | 8 | 21,685 |
10.09.24 18:12:42 | 4 | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:42 | 170 | 21,695 |
10.09.24 18:12:37 | 1,39 Tsd. | 21,695 |
10.09.24 18:12:25 | 1,39 Tsd. | 21,700 |
10.09.24 18:11:14 | 420 | 21,765 |
10.09.24 18:10:16 | 4 | 21,770 |
10.09.24 18:10:16 | 8 | 21,770 |
10.09.24 18:10:15 | 500 | 21,800 |
10.09.24 18:08:15 | 600 | 21,835 |
10.09.24 18:06:06 | 250 | 21,805 |
10.09.24 18:04:21 | 200 | 21,880 |
10.09.24 18:01:09 | 200 | 21,890 |
10.09.24 18:00:58 | 240 | 21,890 |
10.09.24 17:59:50 | 1,75 Tsd. | 21,895 |
10.09.24 17:59:50 | 500 | 21,905 |
10.09.24 17:59:43 | 25 | 21,950 |