GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:03 | 300 | 22,005 |
10.09.24 16:19:14 | 5 | 22,285 |
10.09.24 16:19:10 | 39 | 22,240 |
10.09.24 16:16:44 | 100 | 22,140 |
10.09.24 16:14:54 | 50 | 22,100 |
10.09.24 16:14:34 | 84 | 22,075 |
10.09.24 16:13:48 | 4 | 22,140 |
10.09.24 16:13:48 | 8 | 22,140 |
10.09.24 16:11:20 | 4 | 22,195 |
10.09.24 16:10:41 | 8 | 22,320 |
10.09.24 16:08:12 | 50 | 22,300 |
10.09.24 16:07:00 | 1,00 Tsd. | 22,230 |
10.09.24 16:06:20 | 8 | 22,230 |
10.09.24 16:06:16 | 4 | 22,240 |
10.09.24 16:04:05 | 8 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:00 | 8 | 22,310 |
10.09.24 16:00:05 | 15 | 22,200 |
10.09.24 15:59:13 | 13 | 22,140 |
10.09.24 15:57:24 | 4 | 22,090 |
10.09.24 15:56:53 | 8 | 22,130 |
10.09.24 15:54:44 | 50 | 22,200 |
10.09.24 15:53:40 | 30 | 22,190 |
10.09.24 15:51:34 | 150 | 22,185 |
10.09.24 15:50:48 | 2 | 22,230 |
10.09.24 15:50:41 | 300 | 22,250 |
10.09.24 15:48:48 | 258 | 22,295 |
10.09.24 15:48:46 | 223 | 22,285 |
10.09.24 15:48:10 | 550 | 22,300 |
10.09.24 15:47:09 | 8 | 22,220 |
10.09.24 15:46:46 | 250 | 22,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:22 | 65 | 22,015 |
10.09.24 15:44:05 | 137 | 22,035 |
10.09.24 15:42:02 | 273 | 21,920 |
10.09.24 15:41:15 | 15 | 21,950 |
10.09.24 15:39:36 | 50 | 21,900 |
10.09.24 15:38:41 | 4 | 21,850 |
10.09.24 15:36:47 | 30 | 21,705 |
10.09.24 15:36:42 | 19 | 21,700 |
10.09.24 15:36:08 | 4 | 21,715 |
10.09.24 15:35:57 | 273 | 21,800 |
10.09.24 15:35:53 | 181 | 21,805 |
10.09.24 15:35:18 | 125 | 21,940 |
10.09.24 15:34:45 | 100 | 21,885 |
10.09.24 15:34:34 | 8 | 21,870 |
10.09.24 15:34:25 | 4 | 21,885 |