GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:03 | 180 | 22,375 |
10.09.24 13:37:11 | 370 | 22,400 |
10.09.24 13:36:07 | 150 | 22,300 |
10.09.24 13:35:48 | 500 | 22,325 |
10.09.24 13:34:14 | 100 | 22,310 |
10.09.24 13:33:59 | 500 | 22,325 |
10.09.24 13:31:59 | 100 | 22,300 |
10.09.24 13:28:54 | 5 | 22,500 |
10.09.24 13:27:29 | 8 | 22,505 |
10.09.24 13:23:53 | 100 | 22,480 |
10.09.24 13:23:46 | 500 | 22,460 |
10.09.24 13:21:17 | 20 | 22,445 |
10.09.24 13:20:58 | 14 | 22,330 |
10.09.24 13:20:27 | 50 | 22,490 |
10.09.24 13:18:52 | 386 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:33 | 500 | 22,500 |
10.09.24 13:17:52 | 250 | 22,600 |
10.09.24 13:17:35 | 500 | 22,645 |
10.09.24 13:14:59 | 4 | 22,215 |
10.09.24 13:14:56 | 100 | 22,140 |
10.09.24 13:14:38 | 4 | 22,115 |
10.09.24 13:13:14 | 22 | 22,100 |
10.09.24 13:09:47 | 60 | 22,115 |
10.09.24 13:03:03 | 1 | 21,970 |
10.09.24 12:52:20 | 92 | 21,965 |
10.09.24 12:46:55 | 35 | 21,995 |
10.09.24 12:44:30 | 128 | 21,985 |
10.09.24 12:40:42 | 500 | 21,980 |
10.09.24 12:37:31 | 150 | 21,985 |
10.09.24 12:33:13 | 5 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:27 | 500 | 22,000 |
10.09.24 12:24:39 | 200 | 22,070 |
10.09.24 12:15:41 | 50 | 22,095 |
10.09.24 12:14:57 | 2 | 22,095 |
10.09.24 12:14:49 | 84 | 22,095 |
10.09.24 12:13:54 | 10 | 22,005 |
10.09.24 12:10:23 | 500 | 22,025 |
10.09.24 12:00:34 | 100 | 21,985 |
10.09.24 11:56:27 | 451 | 22,000 |
10.09.24 11:56:15 | 450 | 21,995 |
10.09.24 11:56:00 | 450 | 21,995 |
10.09.24 11:49:54 | 5 | 21,965 |
10.09.24 11:44:30 | 66 | 21,995 |
10.09.24 11:25:09 | 311 | 22,080 |
10.09.24 11:22:15 | 18 | 22,080 |