GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:40 | 400 | 22,295 |
10.09.24 15:07:34 | 25 | 22,350 |
10.09.24 15:03:58 | 10 | 22,390 |
10.09.24 15:03:13 | 4 | 22,455 |
10.09.24 15:02:54 | 27 | 22,455 |
10.09.24 15:02:27 | 139 | 22,470 |
10.09.24 15:00:21 | 100 | 22,465 |
10.09.24 14:57:24 | 24 | 22,375 |
10.09.24 14:57:01 | 400 | 22,370 |
10.09.24 14:55:54 | 70 | 22,375 |
10.09.24 14:50:33 | 5 | 22,260 |
10.09.24 14:48:30 | 200 | 22,295 |
10.09.24 14:48:21 | 4 | 22,295 |
10.09.24 14:45:59 | 100 | 22,260 |
10.09.24 14:45:48 | 59 | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:45 | 10 | 22,260 |
10.09.24 14:39:14 | 22 | 22,245 |
10.09.24 14:31:53 | 40 | 22,305 |
10.09.24 14:31:26 | 19 | 22,285 |
10.09.24 14:30:37 | 50 | 22,310 |
10.09.24 14:30:24 | 44 | 22,310 |
10.09.24 14:25:33 | 172 | 22,325 |
10.09.24 14:24:31 | 500 | 22,325 |
10.09.24 14:23:28 | 311 | 22,325 |
10.09.24 14:23:11 | 7 | 22,375 |
10.09.24 14:19:14 | 10 | 22,380 |
10.09.24 14:07:35 | 195 | 22,320 |
10.09.24 14:07:01 | 500 | 22,315 |
10.09.24 14:06:08 | 8 | 22,320 |
10.09.24 14:05:20 | 111 | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:56 | 40 | 22,400 |
10.09.24 14:03:24 | 60 | 22,470 |
10.09.24 14:01:04 | 5 | 22,515 |
10.09.24 13:59:42 | 100 | 22,395 |
10.09.24 13:58:45 | 500 | 22,510 |
10.09.24 13:57:39 | 500 | 22,510 |
10.09.24 13:57:11 | 10 | 22,540 |
10.09.24 13:55:59 | 500 | 22,505 |
10.09.24 13:54:16 | 500 | 22,560 |
10.09.24 13:53:09 | 50 | 22,565 |
10.09.24 13:52:32 | 47 | 22,460 |
10.09.24 13:49:33 | 90 | 22,415 |
10.09.24 13:49:30 | 40 | 22,505 |
10.09.24 13:48:22 | 200 | 22,400 |
10.09.24 13:45:09 | 100 | 22,320 |