GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:23 | 25 | 22,070 |
10.09.24 08:37:02 | 74 | 21,980 |
10.09.24 08:34:43 | 250 | 21,980 |
10.09.24 08:34:29 | 250 | 22,005 |
10.09.24 08:32:16 | 250 | 22,070 |
10.09.24 08:25:46 | 40 | 22,000 |
10.09.24 08:24:23 | 45 | 22,070 |
10.09.24 08:21:57 | 50 | 22,075 |
10.09.24 08:11:55 | 1 | 22,085 |
10.09.24 08:11:12 | 250 | 22,095 |
10.09.24 08:10:13 | 162 | 22,095 |
10.09.24 08:06:48 | 14 | 21,965 |
10.09.24 08:04:02 | 50 | 22,080 |
10.09.24 08:03:28 | 11 | 22,080 |
10.09.24 08:03:18 | 4 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:27 | 1 | 21,975 |
10.09.24 08:00:03 | 54 | 21,980 |
10.09.24 08:00:03 | 52 | 22,080 |
09.09.24 21:59:22 | 90 | 21,920 |
09.09.24 21:59:19 | 260 | 21,920 |
09.09.24 21:57:59 | 100 | 21,990 |
09.09.24 21:57:26 | 40 | 21,940 |
09.09.24 21:57:26 | 260 | 21,940 |
09.09.24 21:57:25 | 75 | 22,010 |
09.09.24 21:53:15 | 4 | 21,880 |
09.09.24 21:53:15 | 47 | 21,900 |
09.09.24 21:52:05 | 8 | 21,960 |
09.09.24 21:46:30 | 20 | 22,050 |
09.09.24 21:41:49 | 40 | 21,900 |
09.09.24 21:40:33 | 20 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:18 | 50 | 21,890 |
09.09.24 21:36:32 | 100 | 21,945 |
09.09.24 21:31:59 | 320 | 21,885 |
09.09.24 21:27:04 | 8 | 21,960 |
09.09.24 21:23:24 | 127 | 22,000 |
09.09.24 21:22:17 | 500 | 22,040 |
09.09.24 21:20:52 | 1,00 Tsd. | 22,010 |
09.09.24 21:20:32 | 1,00 Tsd. | 22,005 |
09.09.24 21:18:07 | 250 | 22,100 |
09.09.24 21:13:12 | 10 | 21,960 |
09.09.24 21:08:37 | 819 | 21,920 |
09.09.24 21:06:38 | 80 | 21,970 |
09.09.24 21:06:32 | 150 | 21,950 |
09.09.24 21:06:22 | 160 | 21,900 |
09.09.24 21:05:18 | 50 | 21,940 |