GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:25 | 12 | 22,025 |
10.09.24 11:05:04 | 130 | 22,055 |
10.09.24 11:04:14 | 500 | 22,055 |
10.09.24 11:00:02 | 227 | 22,100 |
10.09.24 10:58:32 | 450 | 22,100 |
10.09.24 10:57:03 | 11 | 22,100 |
10.09.24 10:52:45 | 350 | 22,025 |
10.09.24 10:48:24 | 10 | 22,100 |
10.09.24 10:41:30 | 3 | 22,085 |
10.09.24 10:38:30 | 5 | 22,115 |
10.09.24 10:27:56 | 100 | 22,100 |
10.09.24 10:27:30 | 500 | 22,100 |
10.09.24 10:26:24 | 10 | 22,020 |
10.09.24 10:25:23 | 1 | 22,015 |
10.09.24 10:22:25 | 6 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:56 | 55 | 22,015 |
10.09.24 10:21:48 | 137 | 22,010 |
10.09.24 10:21:36 | 10 | 22,085 |
10.09.24 10:21:26 | 404 | 22,015 |
10.09.24 10:16:30 | 190 | 21,995 |
10.09.24 10:14:13 | 1 | 21,990 |
10.09.24 10:13:47 | 28 | 22,000 |
10.09.24 10:04:17 | 115 | 22,020 |
10.09.24 10:03:16 | 3 | 22,015 |
10.09.24 10:01:54 | 55 | 22,015 |
10.09.24 10:00:26 | 405 | 22,040 |
10.09.24 09:59:20 | 3 | 21,875 |
10.09.24 09:54:58 | 40 | 21,985 |
10.09.24 09:53:14 | 5 | 21,985 |
10.09.24 09:48:06 | 10 | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:07 | 80 | 21,915 |
10.09.24 09:37:17 | 40 | 21,995 |
10.09.24 09:32:39 | 40 | 21,995 |
10.09.24 09:31:16 | 4 | 21,995 |
10.09.24 09:26:38 | 20 | 21,995 |
10.09.24 09:15:15 | 500 | 21,945 |
10.09.24 09:07:35 | 162 | 21,905 |
10.09.24 09:06:24 | 237 | 21,905 |
10.09.24 09:05:40 | 497 | 21,995 |
10.09.24 09:00:01 | 97 | 22,070 |
10.09.24 08:58:41 | 92 | 22,070 |
10.09.24 08:43:30 | 4 | 21,985 |
10.09.24 08:43:05 | 25 | 22,070 |
10.09.24 08:40:15 | 27 | 22,070 |
10.09.24 08:37:23 | 25 | 22,070 |