GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:48 | 258 | 22,295 |
10.09.24 15:48:46 | 223 | 22,285 |
10.09.24 15:48:10 | 550 | 22,300 |
10.09.24 15:47:09 | 8 | 22,220 |
10.09.24 15:46:46 | 250 | 22,175 |
10.09.24 15:46:22 | 65 | 22,015 |
10.09.24 15:44:05 | 137 | 22,035 |
10.09.24 15:42:02 | 273 | 21,920 |
10.09.24 15:41:15 | 15 | 21,950 |
10.09.24 15:39:36 | 50 | 21,900 |
10.09.24 15:38:41 | 4 | 21,850 |
10.09.24 15:36:47 | 30 | 21,705 |
10.09.24 15:36:42 | 19 | 21,700 |
10.09.24 15:36:08 | 4 | 21,715 |
10.09.24 15:35:57 | 273 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:53 | 181 | 21,805 |
10.09.24 15:35:18 | 125 | 21,940 |
10.09.24 15:34:45 | 100 | 21,885 |
10.09.24 15:34:34 | 8 | 21,870 |
10.09.24 15:34:25 | 4 | 21,885 |
10.09.24 15:34:16 | 4 | 21,940 |
10.09.24 15:34:11 | 200 | 21,890 |
10.09.24 15:34:11 | 362 | 21,890 |
10.09.24 15:32:56 | 20 | 21,980 |
10.09.24 15:32:55 | 4 | 21,985 |
10.09.24 15:32:54 | 793 | 22,010 |
10.09.24 15:32:41 | 20 | 21,985 |
10.09.24 15:32:41 | 121 | 21,985 |
10.09.24 15:32:41 | 400 | 21,985 |
10.09.24 15:32:15 | 250 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:06 | 10 | 22,035 |
10.09.24 15:32:02 | 4 | 22,085 |
10.09.24 15:31:28 | 12 | 22,140 |
10.09.24 15:31:22 | 30 | 22,130 |
10.09.24 15:31:17 | 1 | 22,190 |
10.09.24 15:31:17 | 4 | 22,190 |
10.09.24 15:31:01 | 4 | 22,235 |
10.09.24 15:30:56 | 5 | 22,240 |
10.09.24 15:27:12 | 250 | 22,380 |
10.09.24 15:21:45 | 450 | 22,220 |
10.09.24 15:21:15 | 500 | 22,220 |
10.09.24 15:12:05 | 4 | 22,230 |
10.09.24 15:11:57 | 4 | 22,295 |
10.09.24 15:11:40 | 5 | 22,310 |
10.09.24 15:08:40 | 400 | 22,295 |