GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:50 | 55 | 21,590 |
03.09.24 15:21:10 | 4 | 21,550 |
03.09.24 15:19:59 | 376 | 21,500 |
03.09.24 15:19:46 | 376 | 21,500 |
03.09.24 15:18:43 | 33 | 21,465 |
03.09.24 15:18:38 | 2 | 21,470 |
03.09.24 15:10:28 | 90 | 21,380 |
03.09.24 15:07:27 | 7 | 21,415 |
03.09.24 15:07:08 | 467 | 21,415 |
03.09.24 14:56:49 | 250 | 21,380 |
03.09.24 14:54:13 | 300 | 21,420 |
03.09.24 14:51:52 | 300 | 21,340 |
03.09.24 14:48:30 | 50 | 21,415 |
03.09.24 14:41:48 | 400 | 21,430 |
03.09.24 14:41:08 | 1 | 21,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:33:27 | 20 | 21,435 |
03.09.24 14:31:54 | 230 | 21,425 |
03.09.24 14:31:29 | 470 | 21,425 |
03.09.24 14:30:37 | 40 | 21,335 |
03.09.24 14:25:45 | 6 | 21,420 |
03.09.24 14:21:41 | 150 | 21,395 |
03.09.24 14:10:28 | 14 | 21,225 |
03.09.24 14:07:54 | 15 | 21,215 |
03.09.24 14:03:15 | 100 | 21,215 |
03.09.24 13:56:54 | 100 | 21,220 |
03.09.24 13:56:19 | 44 | 21,225 |
03.09.24 13:56:18 | 480 | 21,225 |
03.09.24 13:56:12 | 480 | 21,225 |
03.09.24 13:52:16 | 10 | 21,280 |
03.09.24 13:49:55 | 15 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:45:24 | 1 | 21,255 |
03.09.24 13:41:10 | 10 | 21,280 |
03.09.24 13:35:12 | 194 | 21,155 |
03.09.24 13:29:25 | 150 | 21,115 |
03.09.24 13:23:03 | 80 | 21,045 |
03.09.24 13:22:15 | 20 | 21,130 |
03.09.24 13:19:23 | 100 | 21,100 |
03.09.24 13:18:40 | 271 | 21,065 |
03.09.24 13:18:39 | 4 | 21,120 |
03.09.24 13:17:55 | 50 | 21,185 |
03.09.24 13:17:29 | 8 | 21,135 |
03.09.24 13:16:15 | 384 | 21,150 |
03.09.24 13:16:14 | 249 | 21,150 |
03.09.24 13:08:31 | 200 | 21,310 |
03.09.24 13:03:32 | 117 | 21,345 |