GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:01 | 10 | 21,425 |
03.09.24 17:53:34 | 10 | 21,495 |
03.09.24 17:47:56 | 4 | 21,415 |
03.09.24 17:43:24 | 49 | 21,385 |
03.09.24 17:42:06 | 4 | 21,480 |
03.09.24 17:40:59 | 8 | 21,505 |
03.09.24 17:40:39 | 222 | 21,455 |
03.09.24 17:34:19 | 170 | 21,550 |
03.09.24 17:29:02 | 1 | 21,745 |
03.09.24 17:28:02 | 300 | 21,715 |
03.09.24 17:20:00 | 210 | 21,600 |
03.09.24 17:16:48 | 10 | 21,595 |
03.09.24 17:15:59 | 3 | 21,580 |
03.09.24 17:09:46 | 180 | 21,730 |
03.09.24 17:09:34 | 50 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:41 | 4 | 21,685 |
03.09.24 17:08:40 | 8 | 21,690 |
03.09.24 17:08:30 | 10 | 21,800 |
03.09.24 17:08:19 | 100 | 21,825 |
03.09.24 17:07:27 | 620 | 21,850 |
03.09.24 17:07:05 | 1,38 Tsd. | 21,850 |
03.09.24 17:06:42 | 50 | 21,810 |
03.09.24 17:05:34 | 50 | 21,765 |
03.09.24 17:05:31 | 844 | 21,750 |
03.09.24 17:04:38 | 4 | 21,800 |
03.09.24 17:04:30 | 150 | 21,790 |
03.09.24 17:04:13 | 70 | 21,710 |
03.09.24 17:03:53 | 4 | 21,750 |
03.09.24 17:02:29 | 350 | 21,630 |
03.09.24 17:00:19 | 40 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:11 | 20 | 21,575 |
03.09.24 16:55:43 | 64 | 21,540 |
03.09.24 16:53:14 | 10 | 21,500 |
03.09.24 16:53:12 | 550 | 21,500 |
03.09.24 16:51:10 | 45 | 21,460 |
03.09.24 16:51:00 | 8 | 21,420 |
03.09.24 16:45:31 | 879 | 21,500 |
03.09.24 16:36:24 | 800 | 21,385 |
03.09.24 16:34:51 | 100 | 21,335 |
03.09.24 16:34:17 | 128 | 21,360 |
03.09.24 16:33:22 | 50 | 21,365 |
03.09.24 16:31:04 | 600 | 21,445 |
03.09.24 16:30:18 | 1,40 Tsd. | 21,445 |
03.09.24 16:30:02 | 8 | 21,510 |
03.09.24 16:29:49 | 4 | 21,530 |