GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:40:18 | 4 | 21,000 |
04.09.24 08:38:40 | 10 | 20,665 |
04.09.24 08:36:02 | 50 | 20,665 |
04.09.24 08:30:27 | 10 | 20,665 |
04.09.24 08:28:09 | 1 | 21,000 |
04.09.24 08:28:02 | 50 | 20,655 |
04.09.24 08:27:55 | 1 | 20,655 |
04.09.24 08:27:53 | 484 | 20,660 |
04.09.24 08:26:56 | 50 | 20,670 |
04.09.24 08:25:59 | 30 | 20,670 |
04.09.24 08:11:47 | 15 | 20,805 |
04.09.24 08:10:32 | 10 | 20,805 |
04.09.24 08:09:31 | 30 | 20,805 |
04.09.24 08:08:11 | 476 | 20,800 |
04.09.24 08:07:32 | 300 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:07:18 | 10 | 20,655 |
04.09.24 08:07:06 | 150 | 20,655 |
04.09.24 08:02:33 | 90 | 20,100 |
04.09.24 08:02:23 | 681 | 20,500 |
04.09.24 08:02:04 | 481 | 20,740 |
04.09.24 08:00:50 | 27 | 20,725 |
04.09.24 08:00:00 | 481 | 20,725 |
03.09.24 21:54:29 | 2 | 20,820 |
03.09.24 21:53:48 | 57 | 20,830 |
03.09.24 21:52:02 | 100 | 20,815 |
03.09.24 21:51:23 | 5 | 20,890 |
03.09.24 21:50:52 | 8 | 20,870 |
03.09.24 21:47:26 | 8 | 20,815 |
03.09.24 21:45:12 | 155 | 20,835 |
03.09.24 21:42:30 | 600 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:06 | 4 | 20,815 |
03.09.24 21:36:42 | 208 | 20,880 |
03.09.24 21:36:24 | 36 | 20,885 |
03.09.24 21:23:10 | 950 | 21,055 |
03.09.24 21:20:36 | 40 | 20,980 |
03.09.24 21:19:06 | 34 | 20,880 |
03.09.24 21:18:26 | 4 | 20,885 |
03.09.24 21:14:10 | 20 | 20,825 |
03.09.24 21:10:51 | 5 | 20,835 |
03.09.24 21:06:24 | 20 | 20,770 |
03.09.24 21:02:47 | 30 | 20,770 |
03.09.24 21:01:31 | 5 | 20,710 |
03.09.24 20:57:45 | 250 | 20,740 |
03.09.24 20:38:21 | 746 | 20,700 |
03.09.24 20:37:46 | 254 | 20,710 |