GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:46 | 254 | 20,710 |
03.09.24 20:37:28 | 300 | 20,770 |
03.09.24 20:36:54 | 1,45 Tsd. | 20,770 |
03.09.24 20:35:15 | 800 | 20,785 |
03.09.24 20:35:12 | 50 | 20,835 |
03.09.24 20:21:47 | 470 | 20,735 |
03.09.24 20:21:17 | 200 | 20,815 |
03.09.24 20:15:42 | 63 | 20,815 |
03.09.24 20:15:14 | 275 | 20,815 |
03.09.24 20:11:47 | 30 | 20,760 |
03.09.24 20:09:58 | 1 | 20,800 |
03.09.24 20:09:05 | 60 | 20,695 |
03.09.24 20:06:59 | 160 | 20,740 |
03.09.24 20:06:35 | 1,15 Tsd. | 20,740 |
03.09.24 20:03:42 | 481 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:20 | 50 | 20,755 |
03.09.24 20:02:04 | 8 | 20,790 |
03.09.24 19:59:01 | 5 | 20,725 |
03.09.24 19:58:56 | 25 | 20,735 |
03.09.24 19:58:56 | 100 | 20,800 |
03.09.24 19:58:40 | 75 | 20,855 |
03.09.24 19:49:45 | 20 | 20,830 |
03.09.24 19:46:20 | 4 | 20,970 |
03.09.24 19:43:52 | 50 | 21,050 |
03.09.24 19:40:14 | 83 | 21,075 |
03.09.24 19:30:31 | 25 | 21,175 |
03.09.24 19:19:33 | 110 | 21,010 |
03.09.24 19:12:55 | 19 | 21,065 |
03.09.24 19:08:18 | 148 | 21,100 |
03.09.24 19:07:25 | 1,37 Tsd. | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:03:42 | 6 | 20,995 |
03.09.24 19:01:52 | 4 | 21,020 |
03.09.24 18:59:47 | 300 | 21,025 |
03.09.24 18:59:23 | 10 | 21,025 |
03.09.24 18:57:59 | 50 | 21,085 |
03.09.24 18:56:52 | 47 | 21,080 |
03.09.24 18:48:24 | 350 | 21,105 |
03.09.24 18:45:23 | 43 | 21,140 |
03.09.24 18:45:20 | 100 | 21,140 |
03.09.24 18:42:07 | 6 | 21,110 |
03.09.24 18:41:22 | 8 | 21,050 |
03.09.24 18:36:58 | 60 | 20,900 |
03.09.24 18:36:42 | 50 | 20,900 |
03.09.24 18:36:18 | 200 | 20,855 |
03.09.24 18:36:02 | 366 | 20,840 |