GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:42:40 | 60 | 20,480 |
04.09.24 10:40:21 | 490 | 20,505 |
04.09.24 10:37:23 | 220 | 20,510 |
04.09.24 10:37:06 | 490 | 20,510 |
04.09.24 10:36:09 | 490 | 20,505 |
04.09.24 10:35:59 | 490 | 20,505 |
04.09.24 10:25:21 | 4 | 20,395 |
04.09.24 10:23:34 | 8 | 20,430 |
04.09.24 10:23:31 | 490 | 20,435 |
04.09.24 10:23:25 | 275 | 20,380 |
04.09.24 10:23:21 | 100 | 20,380 |
04.09.24 10:23:06 | 4 | 20,455 |
04.09.24 10:22:49 | 490 | 20,515 |
04.09.24 10:22:47 | 350 | 20,515 |
04.09.24 10:21:24 | 490 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:44 | 12 | 20,610 |
04.09.24 10:14:15 | 150 | 20,600 |
04.09.24 10:03:00 | 200 | 20,680 |
04.09.24 10:02:27 | 8 | 20,695 |
04.09.24 10:02:26 | 4 | 20,705 |
04.09.24 09:58:30 | 20 | 20,760 |
04.09.24 09:51:13 | 20 | 20,680 |
04.09.24 09:49:21 | 77 | 20,845 |
04.09.24 09:43:04 | 50 | 20,850 |
04.09.24 09:40:33 | 97 | 20,680 |
04.09.24 09:31:50 | 337 | 20,680 |
04.09.24 09:29:58 | 308 | 20,760 |
04.09.24 09:26:39 | 12 | 20,845 |
04.09.24 09:24:43 | 38 | 20,845 |
04.09.24 09:13:09 | 308 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:53 | 480 | 20,740 |
04.09.24 09:11:07 | 200 | 20,720 |
04.09.24 09:11:05 | 200 | 20,720 |
04.09.24 09:11:01 | 200 | 20,720 |
04.09.24 09:11:01 | 4 | 20,720 |
04.09.24 09:10:54 | 8 | 20,770 |
04.09.24 09:10:17 | 4 | 20,800 |
04.09.24 09:05:36 | 5 | 20,875 |
04.09.24 09:01:18 | 241 | 20,645 |
04.09.24 08:59:17 | 300 | 20,645 |
04.09.24 08:59:03 | 300 | 20,650 |
04.09.24 08:56:55 | 278 | 20,655 |
04.09.24 08:56:38 | 4 | 20,655 |
04.09.24 08:50:46 | 60 | 20,665 |
04.09.24 08:49:32 | 51 | 20,665 |