GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:20 | 50 | 20,705 |
04.09.24 19:01:55 | 480 | 20,655 |
04.09.24 18:55:36 | 1 | 20,615 |
04.09.24 18:54:40 | 1,46 Tsd. | 20,670 |
04.09.24 18:51:59 | 93 | 20,670 |
04.09.24 18:48:41 | 20 | 20,635 |
04.09.24 18:47:47 | 70 | 20,570 |
04.09.24 18:34:13 | 250 | 20,580 |
04.09.24 18:23:15 | 15 | 20,545 |
04.09.24 18:21:39 | 1 | 20,660 |
04.09.24 18:21:18 | 1 | 20,585 |
04.09.24 18:14:23 | 250 | 20,555 |
04.09.24 18:13:24 | 200 | 20,620 |
04.09.24 18:04:36 | 5 | 20,750 |
04.09.24 18:01:02 | 74 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:12 | 6 | 20,695 |
04.09.24 17:57:39 | 100 | 20,710 |
04.09.24 17:54:11 | 2 | 20,730 |
04.09.24 17:54:07 | 330 | 20,800 |
04.09.24 17:48:45 | 4 | 20,680 |
04.09.24 17:47:25 | 200 | 20,780 |
04.09.24 17:47:19 | 43 | 20,780 |
04.09.24 17:45:49 | 486 | 20,705 |
04.09.24 17:43:43 | 200 | 20,680 |
04.09.24 17:41:43 | 50 | 20,700 |
04.09.24 17:40:45 | 20 | 20,690 |
04.09.24 17:35:20 | 5 | 20,850 |
04.09.24 17:34:21 | 8 | 20,785 |
04.09.24 17:30:59 | 900 | 20,620 |
04.09.24 17:25:00 | 8 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:45 | 4 | 20,760 |
04.09.24 17:16:39 | 4 | 20,815 |
04.09.24 17:15:22 | 150 | 20,900 |
04.09.24 17:14:35 | 4 | 20,920 |
04.09.24 17:11:07 | 20 | 21,025 |
04.09.24 17:10:42 | 789 | 21,060 |
04.09.24 17:08:38 | 5 | 21,135 |
04.09.24 17:04:43 | 200 | 21,145 |
04.09.24 17:04:14 | 7 | 21,170 |
04.09.24 17:03:51 | 150 | 21,215 |
04.09.24 16:59:12 | 100 | 21,055 |
04.09.24 16:56:40 | 65 | 20,975 |
04.09.24 16:54:20 | 109 | 20,970 |
04.09.24 16:53:39 | 50 | 20,940 |
04.09.24 16:52:46 | 250 | 21,000 |