GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:40 | 4 | 19,996 |
04.09.24 21:54:39 | 75 | 19,936 |
04.09.24 21:54:39 | 530 | 20,000 |
04.09.24 21:53:54 | 120 | 20,020 |
04.09.24 21:52:31 | 20 | 20,005 |
04.09.24 21:47:31 | 7 | 20,080 |
04.09.24 21:46:01 | 1,00 Tsd. | 20,080 |
04.09.24 21:40:29 | 149 | 20,080 |
04.09.24 21:30:22 | 200 | 20,055 |
04.09.24 21:30:03 | 100 | 20,100 |
04.09.24 21:26:09 | 220 | 20,100 |
04.09.24 21:22:24 | 100 | 20,220 |
04.09.24 21:19:14 | 90 | 20,190 |
04.09.24 21:17:41 | 190 | 20,195 |
04.09.24 21:17:36 | 1,33 Tsd. | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:19 | 1,49 Tsd. | 20,195 |
04.09.24 21:11:23 | 5 | 20,150 |
04.09.24 21:08:38 | 200 | 20,200 |
04.09.24 21:05:55 | 100 | 20,255 |
04.09.24 21:03:24 | 1,00 Tsd. | 20,210 |
04.09.24 21:00:10 | 200 | 20,220 |
04.09.24 20:57:05 | 9 | 20,355 |
04.09.24 20:53:57 | 80 | 20,310 |
04.09.24 20:53:53 | 200 | 20,310 |
04.09.24 20:53:21 | 443 | 20,360 |
04.09.24 20:40:34 | 250 | 20,310 |
04.09.24 20:38:43 | 250 | 20,310 |
04.09.24 20:38:30 | 2 | 20,310 |
04.09.24 20:38:23 | 600 | 20,350 |
04.09.24 20:37:51 | 48 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:51 | 50 | 20,400 |
04.09.24 20:34:20 | 111 | 20,555 |
04.09.24 20:31:28 | 4 | 20,460 |
04.09.24 20:22:01 | 4 | 20,410 |
04.09.24 20:12:24 | 20 | 20,500 |
04.09.24 20:12:24 | 44 | 20,445 |
04.09.24 20:10:58 | 55 | 20,550 |
04.09.24 20:06:26 | 8 | 20,515 |
04.09.24 20:05:04 | 40 | 20,590 |
04.09.24 20:02:27 | 8 | 20,610 |
04.09.24 19:49:29 | 100 | 20,685 |
04.09.24 19:49:26 | 345 | 20,700 |
04.09.24 19:44:42 | 755 | 20,685 |
04.09.24 19:40:26 | 8 | 20,690 |
04.09.24 19:39:56 | 250 | 20,685 |