GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:20 | 8 | 20,340 |
05.09.24 16:04:12 | 250 | 20,420 |
05.09.24 16:03:18 | 910 | 20,380 |
05.09.24 16:01:40 | 100 | 20,340 |
05.09.24 16:00:46 | 1,52 Tsd. | 20,300 |
05.09.24 16:00:34 | 1,18 Tsd. | 20,295 |
05.09.24 16:00:07 | 1,48 Tsd. | 20,300 |
05.09.24 15:57:25 | 300 | 20,265 |
05.09.24 15:54:24 | 1,09 Tsd. | 20,210 |
05.09.24 15:52:59 | 347 | 20,270 |
05.09.24 15:52:11 | 6 | 20,180 |
05.09.24 15:52:01 | 1,49 Tsd. | 20,180 |
05.09.24 15:51:53 | 4 | 20,180 |
05.09.24 15:50:40 | 600 | 20,270 |
05.09.24 15:42:23 | 100 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:42 | 100 | 20,300 |
05.09.24 15:34:48 | 100 | 20,220 |
05.09.24 15:19:43 | 20 | 19,838 |
05.09.24 15:16:30 | 2,49 Tsd. | 19,850 |
05.09.24 15:16:16 | 510 | 19,850 |
05.09.24 15:16:16 | 200 | 19,870 |
05.09.24 15:16:16 | 545 | 19,900 |
05.09.24 15:14:50 | 510 | 19,900 |
05.09.24 14:35:16 | 100 | 19,866 |
05.09.24 14:28:01 | 4 | 19,884 |
05.09.24 14:24:08 | 30 | 19,900 |
05.09.24 14:15:16 | 300 | 20,015 |
05.09.24 14:05:16 | 150 | 20,020 |
05.09.24 14:00:13 | 48 | 20,000 |
05.09.24 13:58:18 | 15 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:26 | 2 | 19,938 |
05.09.24 13:29:58 | 4 | 19,916 |
05.09.24 13:20:38 | 150 | 19,870 |
05.09.24 13:19:04 | 500 | 19,870 |
05.09.24 13:05:57 | 2 | 19,904 |
05.09.24 13:04:09 | 300 | 19,904 |
05.09.24 13:01:07 | 25 | 19,902 |
05.09.24 12:44:42 | 40 | 19,806 |
05.09.24 12:33:53 | 15 | 19,804 |
05.09.24 12:23:46 | 500 | 19,784 |
05.09.24 12:23:17 | 302 | 19,796 |
05.09.24 12:21:55 | 500 | 19,784 |
05.09.24 12:11:30 | 20 | 19,848 |
05.09.24 12:06:12 | 105 | 19,846 |
05.09.24 12:05:21 | 690 | 19,806 |