GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:08 | 249 | 20,055 |
05.09.24 21:43:53 | 80 | 20,075 |
05.09.24 21:34:01 | 100 | 20,130 |
05.09.24 21:29:44 | 200 | 20,110 |
05.09.24 21:26:11 | 100 | 20,050 |
05.09.24 21:21:14 | 10 | 20,035 |
05.09.24 21:16:47 | 5 | 20,035 |
05.09.24 21:00:01 | 20 | 20,070 |
05.09.24 20:57:58 | 1,50 Tsd. | 20,020 |
05.09.24 20:56:36 | 5 | 20,065 |
05.09.24 20:53:34 | 500 | 20,020 |
05.09.24 20:53:01 | 2 | 20,060 |
05.09.24 20:49:13 | 100 | 20,010 |
05.09.24 20:45:27 | 4 | 19,960 |
05.09.24 20:36:24 | 8 | 19,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:34:55 | 4 | 19,864 |
05.09.24 20:34:43 | 1,51 Tsd. | 19,918 |
05.09.24 20:31:10 | 50 | 19,866 |
05.09.24 20:25:47 | 130 | 19,874 |
05.09.24 20:10:03 | 1,22 Tsd. | 19,782 |
05.09.24 20:10:02 | 1,22 Tsd. | 19,782 |
05.09.24 20:10:01 | 1,22 Tsd. | 19,782 |
05.09.24 20:09:33 | 6,39 Tsd. | 19,710 |
05.09.24 20:09:04 | 262 | 19,748 |
05.09.24 20:07:59 | 1,52 Tsd. | 19,836 |
05.09.24 19:25:24 | 3 | 19,778 |
05.09.24 19:15:26 | 20 | 19,740 |
05.09.24 19:09:11 | 5 | 19,796 |
05.09.24 19:08:56 | 25 | 19,786 |
05.09.24 19:06:12 | 4 | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:10 | 20 | 19,746 |
05.09.24 18:48:36 | 300 | 19,918 |
05.09.24 18:41:46 | 4 | 19,866 |
05.09.24 18:34:14 | 300 | 19,764 |
05.09.24 18:29:38 | 45 | 19,856 |
05.09.24 18:22:50 | 197 | 19,804 |
05.09.24 18:21:49 | 253 | 19,804 |
05.09.24 18:21:34 | 86 | 19,730 |
05.09.24 18:17:06 | 8 | 19,800 |
05.09.24 18:16:49 | 1,52 Tsd. | 19,800 |
05.09.24 18:02:48 | 150 | 19,744 |
05.09.24 17:44:46 | 30 | 19,678 |
05.09.24 17:35:46 | 200 | 19,544 |
05.09.24 17:31:25 | 4 | 19,616 |
05.09.24 17:27:16 | 700 | 19,622 |