GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:43 | 10 | 19,864 |
06.09.24 11:49:45 | 174 | 19,832 |
06.09.24 11:44:21 | 25 | 19,808 |
06.09.24 11:42:40 | 500 | 19,804 |
06.09.24 11:41:05 | 6 | 19,842 |
06.09.24 11:30:08 | 6 | 19,790 |
06.09.24 11:25:53 | 300 | 19,842 |
06.09.24 11:24:33 | 510 | 19,792 |
06.09.24 11:21:21 | 198 | 19,734 |
06.09.24 11:14:56 | 19 | 19,788 |
06.09.24 11:14:42 | 202 | 19,800 |
06.09.24 10:57:42 | 5 | 19,740 |
06.09.24 10:52:10 | 250 | 19,794 |
06.09.24 10:47:52 | 100 | 19,794 |
06.09.24 10:45:07 | 10 | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:04 | 78 | 19,794 |
06.09.24 10:38:48 | 110 | 19,794 |
06.09.24 10:37:52 | 20 | 19,680 |
06.09.24 10:29:58 | 4 | 19,680 |
06.09.24 10:28:16 | 510 | 19,706 |
06.09.24 10:27:33 | 500 | 19,704 |
06.09.24 10:27:27 | 8 | 19,710 |
06.09.24 10:26:52 | 20 | 19,750 |
06.09.24 10:22:10 | 150 | 19,720 |
06.09.24 10:15:46 | 20 | 19,866 |
06.09.24 10:06:06 | 500 | 19,890 |
06.09.24 10:01:03 | 4 | 20,120 |
06.09.24 09:48:32 | 80 | 19,894 |
06.09.24 09:44:31 | 905 | 19,910 |
06.09.24 09:44:22 | 510 | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:50 | 4 | 19,970 |
06.09.24 09:42:55 | 510 | 19,912 |
06.09.24 09:35:49 | 800 | 19,910 |
06.09.24 09:26:10 | 510 | 19,912 |
06.09.24 09:23:00 | 100 | 19,974 |
06.09.24 09:15:25 | 66 | 19,974 |
06.09.24 09:01:25 | 100 | 19,912 |
06.09.24 08:58:14 | 10 | 19,920 |
06.09.24 08:38:47 | 300 | 19,914 |
06.09.24 08:30:27 | 100 | 19,920 |
06.09.24 08:00:10 | 3 | 20,150 |
06.09.24 08:00:01 | 139 | 19,952 |
05.09.24 21:51:37 | 4 | 20,050 |
05.09.24 21:50:13 | 49 | 20,105 |
05.09.24 21:49:30 | 250 | 20,090 |