GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:06 | 1,15 Tsd. | 20,860 |
06.09.24 18:01:00 | 4 | 20,780 |
06.09.24 18:00:59 | 8 | 20,750 |
06.09.24 18:00:53 | 200 | 20,600 |
06.09.24 18:00:47 | 12 | 20,550 |
06.09.24 18:00:46 | 20 | 20,555 |
06.09.24 18:00:39 | 500 | 20,370 |
06.09.24 18:00:37 | 674 | 20,385 |
06.09.24 17:59:21 | 4 | 20,270 |
06.09.24 17:59:21 | 100 | 20,250 |
06.09.24 17:56:38 | 10 | 20,245 |
06.09.24 17:52:41 | 100 | 20,200 |
06.09.24 17:52:08 | 4 | 20,165 |
06.09.24 17:51:53 | 35 | 20,100 |
06.09.24 17:49:45 | 290 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:33 | 60 | 20,150 |
06.09.24 17:43:05 | 1,00 Tsd. | 20,000 |
06.09.24 17:34:05 | 4 | 19,968 |
06.09.24 17:33:58 | 151 | 19,912 |
06.09.24 17:33:09 | 30 | 19,920 |
06.09.24 17:31:10 | 22 | 19,882 |
06.09.24 17:23:52 | 10 | 19,988 |
06.09.24 17:22:56 | 10 | 19,892 |
06.09.24 17:18:54 | 960 | 19,878 |
06.09.24 17:17:07 | 1,00 Tsd. | 19,950 |
06.09.24 17:06:52 | 13 | 19,946 |
06.09.24 16:58:26 | 200 | 19,714 |
06.09.24 16:53:59 | 50 | 19,726 |
06.09.24 16:52:54 | 232 | 19,720 |
06.09.24 16:52:33 | 895 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:05 | 30 | 19,720 |
06.09.24 16:51:23 | 1,53 Tsd. | 19,720 |
06.09.24 16:50:52 | 1,52 Tsd. | 19,720 |
06.09.24 16:50:40 | 1,53 Tsd. | 19,720 |
06.09.24 16:46:12 | 70 | 19,730 |
06.09.24 16:46:03 | 355 | 19,702 |
06.09.24 16:41:03 | 200 | 19,770 |
06.09.24 16:35:22 | 4 | 19,900 |
06.09.24 16:34:45 | 4 | 19,950 |
06.09.24 16:32:39 | 50 | 19,972 |
06.09.24 16:28:23 | 150 | 19,986 |
06.09.24 16:16:48 | 975 | 19,972 |
06.09.24 16:06:51 | 500 | 20,000 |
06.09.24 16:05:11 | 52 | 20,050 |
06.09.24 16:01:28 | 100 | 20,095 |