GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:01 | 1,39 Tsd. | 21,640 |
06.09.24 18:14:50 | 80 | 21,595 |
06.09.24 18:14:29 | 50 | 21,640 |
06.09.24 18:14:26 | 20 | 21,620 |
06.09.24 18:14:22 | 200 | 21,530 |
06.09.24 18:14:18 | 4 | 21,515 |
06.09.24 18:14:13 | 4 | 21,580 |
06.09.24 18:14:09 | 8 | 21,595 |
06.09.24 18:14:07 | 150 | 21,620 |
06.09.24 18:14:05 | 4 | 21,630 |
06.09.24 18:13:56 | 4 | 21,675 |
06.09.24 18:13:49 | 8 | 21,660 |
06.09.24 18:13:49 | 4 | 21,660 |
06.09.24 18:13:49 | 1,07 Tsd. | 21,570 |
06.09.24 18:13:40 | 4 | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:15 | 190 | 21,920 |
06.09.24 18:13:10 | 56 | 21,920 |
06.09.24 18:13:09 | 1,37 Tsd. | 21,910 |
06.09.24 18:12:49 | 1,37 Tsd. | 21,920 |
06.09.24 18:12:40 | 64 | 21,885 |
06.09.24 18:12:37 | 200 | 21,780 |
06.09.24 18:12:12 | 8 | 21,920 |
06.09.24 18:12:04 | 170 | 22,050 |
06.09.24 18:12:03 | 800 | 22,000 |
06.09.24 18:11:59 | 30 | 21,985 |
06.09.24 18:11:48 | 20 | 21,995 |
06.09.24 18:11:30 | 4 | 21,955 |
06.09.24 18:11:30 | 8 | 21,955 |
06.09.24 18:11:23 | 4 | 21,925 |
06.09.24 18:11:11 | 200 | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:58 | 8 | 21,780 |
06.09.24 18:10:47 | 620 | 21,770 |
06.09.24 18:10:41 | 1,38 Tsd. | 21,825 |
06.09.24 18:10:40 | 30 | 21,760 |
06.09.24 18:10:32 | 1,38 Tsd. | 21,760 |
06.09.24 18:10:29 | 8 | 21,820 |
06.09.24 18:10:29 | 4 | 21,820 |
06.09.24 18:10:14 | 4 | 21,955 |
06.09.24 18:10:09 | 300 | 22,010 |
06.09.24 18:10:09 | 100 | 21,940 |
06.09.24 18:10:05 | 150 | 22,010 |
06.09.24 18:10:01 | 4 | 21,905 |
06.09.24 18:09:50 | 50 | 21,875 |
06.09.24 18:09:43 | 4 | 21,870 |
06.09.24 18:09:43 | 8 | 21,860 |