GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:15 | 250 | 21,340 |
06.09.24 18:27:49 | 4 | 21,370 |
06.09.24 18:27:36 | 4 | 21,430 |
06.09.24 18:27:22 | 4 | 21,465 |
06.09.24 18:26:58 | 231 | 21,495 |
06.09.24 18:26:55 | 8 | 21,495 |
06.09.24 18:26:48 | 100 | 21,570 |
06.09.24 18:26:14 | 500 | 21,640 |
06.09.24 18:25:33 | 40 | 21,595 |
06.09.24 18:24:56 | 56 | 21,465 |
06.09.24 18:24:45 | 210 | 21,520 |
06.09.24 18:24:40 | 900 | 21,500 |
06.09.24 18:24:38 | 4 | 21,505 |
06.09.24 18:24:37 | 160 | 21,565 |
06.09.24 18:24:36 | 8 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:27 | 93 | 21,155 |
06.09.24 18:21:20 | 210 | 21,200 |
06.09.24 18:21:19 | 6 | 21,145 |
06.09.24 18:21:10 | 4 | 21,195 |
06.09.24 18:20:34 | 400 | 21,145 |
06.09.24 18:20:28 | 140 | 21,110 |
06.09.24 18:20:19 | 1,43 Tsd. | 21,110 |
06.09.24 18:20:08 | 100 | 21,120 |
06.09.24 18:19:59 | 1,42 Tsd. | 21,140 |
06.09.24 18:19:46 | 70 | 21,070 |
06.09.24 18:19:45 | 190 | 21,015 |
06.09.24 18:19:40 | 8 | 21,035 |
06.09.24 18:19:40 | 4 | 21,035 |
06.09.24 18:19:20 | 1,43 Tsd. | 21,000 |
06.09.24 18:19:10 | 1,41 Tsd. | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:33 | 4 | 21,280 |
06.09.24 18:18:26 | 200 | 21,210 |
06.09.24 18:18:21 | 4 | 21,185 |
06.09.24 18:18:19 | 50 | 21,275 |
06.09.24 18:18:18 | 600 | 21,275 |
06.09.24 18:18:17 | 200 | 21,210 |
06.09.24 18:17:42 | 4 | 21,325 |
06.09.24 18:17:20 | 44 | 21,290 |
06.09.24 18:17:08 | 8 | 21,420 |
06.09.24 18:16:30 | 865 | 21,445 |
06.09.24 18:16:30 | 200 | 21,445 |
06.09.24 18:16:04 | 595 | 21,695 |
06.09.24 18:15:56 | 3,00 Tsd. | 21,695 |
06.09.24 18:15:41 | 1,39 Tsd. | 21,700 |
06.09.24 18:15:14 | 1,40 Tsd. | 21,700 |