GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:22 | 500 | 21,200 |
06.09.24 20:22:20 | 4 | 21,200 |
06.09.24 20:19:41 | 75 | 21,145 |
06.09.24 20:18:48 | 30 | 21,180 |
06.09.24 20:17:36 | 150 | 21,175 |
06.09.24 20:17:22 | 10 | 21,165 |
06.09.24 20:16:59 | 8 | 21,140 |
06.09.24 20:16:16 | 200 | 21,100 |
06.09.24 20:16:11 | 10 | 21,165 |
06.09.24 20:14:44 | 5 | 21,115 |
06.09.24 20:14:42 | 100 | 21,105 |
06.09.24 20:14:26 | 2 | 21,090 |
06.09.24 20:14:18 | 10 | 21,090 |
06.09.24 20:14:10 | 89 | 21,110 |
06.09.24 20:12:56 | 1,25 Tsd. | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:14 | 4 | 21,035 |
06.09.24 20:11:42 | 8 | 20,960 |
06.09.24 20:09:16 | 40 | 20,945 |
06.09.24 20:07:54 | 30 | 20,905 |
06.09.24 20:07:05 | 94 | 20,885 |
06.09.24 20:04:38 | 4 | 20,780 |
06.09.24 20:04:01 | 20 | 20,780 |
06.09.24 20:02:33 | 50 | 20,650 |
06.09.24 20:01:58 | 10 | 20,560 |
06.09.24 20:01:43 | 14 | 20,625 |
06.09.24 20:00:02 | 128 | 20,540 |
06.09.24 20:00:02 | 200 | 20,650 |
06.09.24 19:57:10 | 10 | 20,750 |
06.09.24 19:57:09 | 100 | 20,675 |
06.09.24 19:57:07 | 28 | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:46 | 30 | 20,770 |
06.09.24 19:56:04 | 8 | 20,790 |
06.09.24 19:56:02 | 500 | 20,860 |
06.09.24 19:53:15 | 272 | 20,870 |
06.09.24 19:53:05 | 10 | 20,870 |
06.09.24 19:51:36 | 300 | 20,890 |
06.09.24 19:48:48 | 8 | 20,880 |
06.09.24 19:48:20 | 4 | 20,920 |
06.09.24 19:48:18 | 50 | 20,940 |
06.09.24 19:47:20 | 500 | 20,925 |
06.09.24 19:47:20 | 50 | 20,925 |
06.09.24 19:46:27 | 47 | 21,050 |
06.09.24 19:46:18 | 100 | 21,040 |
06.09.24 19:44:31 | 8 | 21,050 |
06.09.24 19:44:31 | 4 | 21,050 |