GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:45 | 8 | 21,710 |
09.09.24 08:59:37 | 5 | 21,790 |
09.09.24 08:59:03 | 20 | 21,790 |
09.09.24 08:54:47 | 63 | 21,710 |
09.09.24 08:50:18 | 2 | 21,785 |
09.09.24 08:49:40 | 138 | 21,780 |
09.09.24 08:45:52 | 466 | 21,705 |
09.09.24 08:45:52 | 351 | 21,705 |
09.09.24 08:42:42 | 40 | 21,780 |
09.09.24 08:42:38 | 215 | 21,780 |
09.09.24 08:40:22 | 138 | 21,780 |
09.09.24 08:39:37 | 12 | 21,780 |
09.09.24 08:36:43 | 250 | 21,735 |
09.09.24 08:36:38 | 50 | 21,780 |
09.09.24 08:35:29 | 125 | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:59 | 48 | 21,785 |
09.09.24 08:34:47 | 150 | 21,780 |
09.09.24 08:34:02 | 444 | 21,755 |
09.09.24 08:33:34 | 34 | 21,750 |
09.09.24 08:32:33 | 100 | 21,755 |
09.09.24 08:31:01 | 3 | 21,760 |
09.09.24 08:30:44 | 34 | 21,705 |
09.09.24 08:30:41 | 466 | 21,705 |
09.09.24 08:30:29 | 466 | 21,705 |
09.09.24 08:30:27 | 466 | 21,700 |
09.09.24 08:30:25 | 1,00 Tsd. | 21,700 |
09.09.24 08:30:25 | 1,53 Tsd. | 21,700 |
09.09.24 08:30:20 | 466 | 21,705 |
09.09.24 08:30:11 | 466 | 21,705 |
09.09.24 08:30:03 | 1,00 Tsd. | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:43 | 2,00 Tsd. | 21,700 |
09.09.24 08:29:36 | 466 | 21,705 |
09.09.24 08:29:33 | 466 | 21,705 |
09.09.24 08:29:33 | 34 | 21,705 |
09.09.24 08:29:30 | 466 | 21,705 |
09.09.24 08:27:00 | 250 | 21,605 |
09.09.24 08:25:51 | 10 | 21,605 |
09.09.24 08:24:29 | 15 | 21,680 |
09.09.24 08:19:20 | 250 | 21,505 |
09.09.24 08:19:11 | 444 | 21,600 |
09.09.24 08:19:03 | 400 | 21,605 |
09.09.24 08:18:35 | 400 | 21,605 |
09.09.24 08:18:30 | 400 | 21,605 |
09.09.24 08:18:13 | 17 | 21,680 |
09.09.24 08:17:52 | 400 | 21,605 |