GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:55 | 65 | 21,775 |
09.09.24 09:51:00 | 300 | 21,730 |
09.09.24 09:50:33 | 53 | 21,710 |
09.09.24 09:47:18 | 10 | 21,665 |
09.09.24 09:40:57 | 12 | 21,655 |
09.09.24 09:39:36 | 22 | 21,665 |
09.09.24 09:34:30 | 250 | 21,605 |
09.09.24 09:34:30 | 136 | 21,605 |
09.09.24 09:33:52 | 93 | 21,635 |
09.09.24 09:31:19 | 400 | 21,635 |
09.09.24 09:30:15 | 17 | 21,635 |
09.09.24 09:29:45 | 250 | 21,540 |
09.09.24 09:27:32 | 20 | 21,540 |
09.09.24 09:26:41 | 40 | 21,540 |
09.09.24 09:19:24 | 60 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:11 | 470 | 21,620 |
09.09.24 09:15:30 | 14 | 21,620 |
09.09.24 09:15:10 | 1,20 Tsd. | 21,655 |
09.09.24 09:14:03 | 1,00 Tsd. | 21,700 |
09.09.24 09:14:03 | 1,00 Tsd. | 21,700 |
09.09.24 09:12:42 | 470 | 21,705 |
09.09.24 09:09:06 | 160 | 21,725 |
09.09.24 09:08:10 | 250 | 21,720 |
09.09.24 09:07:20 | 409 | 21,715 |
09.09.24 09:05:22 | 3 | 21,815 |
09.09.24 09:04:03 | 40 | 21,815 |
09.09.24 09:04:01 | 23 | 21,815 |
09.09.24 09:03:52 | 30 | 21,715 |
09.09.24 09:03:09 | 10 | 21,820 |
09.09.24 09:03:00 | 4 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:56 | 4 | 21,710 |
09.09.24 09:02:52 | 8 | 21,710 |
09.09.24 09:02:49 | 4 | 21,710 |
09.09.24 09:02:45 | 4 | 21,710 |
09.09.24 09:02:45 | 8 | 21,710 |
09.09.24 08:59:37 | 5 | 21,790 |
09.09.24 08:59:03 | 20 | 21,790 |
09.09.24 08:54:47 | 63 | 21,710 |
09.09.24 08:50:18 | 2 | 21,785 |
09.09.24 08:49:40 | 138 | 21,780 |
09.09.24 08:45:52 | 466 | 21,705 |
09.09.24 08:45:52 | 351 | 21,705 |
09.09.24 08:42:42 | 40 | 21,780 |
09.09.24 08:42:38 | 215 | 21,780 |
09.09.24 08:40:22 | 138 | 21,780 |